BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00002582 | $0.00002800 | $0.00001898 | $0.00002800 | $4.15 | $59,843.78 |
| 2019-01-02 | $0.00002796 | $0.00002843 | $0.00002778 | $0.00002784 | $0 | $59,518.53 |
| 2019-01-03 | $0.00002784 | $0.00002784 | $0.00002784 | $0.00002784 | $0 | $59,518.53 |
| 2019-01-04 | $0.00002784 | $0.00002784 | $0.00001592 | $0.00001621 | $6.82 | $34,643.17 |
| 2019-01-05 | $0.00001625 | $0.00001645 | $0.00001147 | $0.00001160 | $0.6066 | $24,787.78 |
| 2019-01-06 | $0.00001157 | $0.00001178 | $0.00001146 | $0.00001178 | $0 | $25,187.26 |
| 2019-01-07 | $0.00001178 | $0.00001285 | $0.00001178 | $0.00001258 | $0.2214 | $26,890.05 |
| 2019-01-08 | $0.00001268 | $0.00001275 | $0.00001248 | $0.00001250 | $0 | $26,718.87 |
| 2019-01-09 | $0.00001250 | $0.00001271 | $0.00001242 | $0.00001246 | $2.39 | $26,623.71 |
| 2019-01-10 | $0.00001243 | $0.00001715 | $0.00001044 | $0.00001708 | $11.03 | $36,511.28 |
| 2019-01-11 | $0.00001704 | $0.00001716 | $0.00001053 | $0.00001066 | $12.15 | $22,782.61 |
| 2019-01-12 | $0.00001067 | $0.00001925 | $0.00001059 | $0.00001076 | $2.36 | $22,992.68 |
| 2019-01-13 | $0.00001070 | $0.00001087 | $0.00001045 | $0.00001050 | $0.003179 | $22,440.90 |
| 2019-01-14 | $0.00001053 | $0.00001869 | $0.00001052 | $0.00001853 | $1.03 | $39,609.93 |
| 2019-01-15 | $0.00001850 | $0.00001862 | $0.00001054 | $0.00001059 | $0.1411 | $22,626.30 |
| 2019-01-16 | $0.00001058 | $0.00001068 | $0.00001046 | $0.00001054 | $0 | $22,530.96 |
| 2019-01-17 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | $0 | $22,530.96 |
| 2019-01-18 | $0.00001054 | $0.00001069 | $0.00001052 | $0.00001063 | $0.5472 | $22,731.54 |
| 2019-01-19 | $0.00001062 | $0.00001839 | $0.00001055 | $0.00001830 | $0.003661 | $39,127.15 |
| 2019-01-20 | $0.00001826 | $0.00002097 | $0.00001049 | $0.00001062 | $14.14 | $22,700.49 |
| 2019-01-21 | $0.00001055 | $0.00001063 | $0.000006471 | $0.000006480 | $28.24 | $13,851.12 |
| 2019-01-22 | $0.000006511 | $0.000006511 | $0.000002075 | $0.000005964 | $14.23 | $12,748.23 |
| 2019-01-23 | $0.000005949 | $0.00001030 | $0.000005916 | $0.00001022 | $8.32 | $21,850.75 |
| 2019-01-24 | $0.00001022 | $0.00001025 | $0.000004059 | $0.000004095 | $0.004095 | $8,753.36 |
| 2019-01-25 | $0.000004136 | $0.000006338 | $0.000004074 | $0.000004256 | $1.95 | $9,097.15 |
| 2019-01-26 | $0.000004209 | $0.00001053 | $0.000004146 | $0.00001020 | $9.34 | $21,813.25 |
| 2019-01-27 | $0.00001020 | $0.00001026 | $0.000007010 | $0.000007079 | $0.2890 | $15,130.87 |
| 2019-01-28 | $0.000007077 | $0.000007081 | $0.000005078 | $0.000005119 | $0.3412 | $10,941.88 |
| 2019-01-29 | $0.000005124 | $0.000005141 | $0.000004746 | $0.000004779 | $1.16 | $10,216.53 |
| 2019-01-30 | $0.000004773 | $0.000004799 | $0.000004749 | $0.000004777 | $0 | $10,210.64 |
| 2019-01-31 | $0.000004777 | $0.000004922 | $0.000003846 | $0.000003870 | $1.06 | $8,272.57 |