BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000003870 | $0.000003872 | $0.000003804 | $0.000003845 | $0 | $8,219.79 |
| 2019-02-02 | $0.000003845 | $0.000004097 | $0.000003845 | $0.000004068 | $1.63 | $8,695.45 |
| 2019-02-03 | $0.000004054 | $0.000004104 | $0.000003960 | $0.000004002 | $3.62 | $8,555.08 |
| 2019-02-04 | $0.000003998 | $0.000005741 | $0.000003978 | $0.000005711 | $4.67 | $12,208.01 |
| 2019-02-05 | $0.000005704 | $0.000007640 | $0.000005639 | $0.000007551 | $0.1865 | $16,140.18 |
| 2019-02-06 | $0.000007545 | $0.000007609 | $0.000007347 | $0.000007463 | $0.01866 | $15,952.96 |
| 2019-02-07 | $0.000007473 | $0.000007553 | $0.000007405 | $0.000007439 | $0 | $15,900.81 |
| 2019-02-08 | $0.000007439 | $0.000007825 | $0.000007363 | $0.000007820 | $0.7820 | $16,715.53 |
| 2019-02-09 | $0.000007809 | $0.000007987 | $0.000004068 | $0.000004108 | $3.29 | $8,780.42 |
| 2019-02-10 | $0.000004117 | $0.000007560 | $0.000004035 | $0.000007558 | $0.4031 | $16,155.85 |
| 2019-02-11 | $0.000007568 | $0.000007568 | $0.000003993 | $0.000004003 | $0.02121 | $8,555.79 |
| 2019-02-12 | $0.000003999 | $0.00001569 | $0.000003932 | $0.00001559 | $4.08 | $33,329.62 |
| 2019-02-13 | $0.00001559 | $0.00003566 | $0.000007344 | $0.000007363 | $0.03902 | $15,737.95 |
| 2019-02-14 | $0.000007369 | $0.000007399 | $0.000003979 | $0.000004003 | $0.02122 | $8,557.09 |
| 2019-02-15 | $0.000004005 | $0.000004017 | $0.000003996 | $0.000003998 | $0 | $8,546.43 |
| 2019-02-16 | $0.000003998 | $0.000003998 | $0.000003998 | $0.000003998 | $0 | $8,546.43 |
| 2019-02-17 | $0.000003998 | $0.000006800 | $0.000003998 | $0.000006798 | $0.6443 | $14,530.96 |
| 2019-02-18 | $0.000006794 | $0.000006945 | $0.000004315 | $0.000004476 | $0.04512 | $9,567.03 |
| 2019-02-19 | $0.000004481 | $0.000004531 | $0.000004359 | $0.000004407 | $0 | $9,420.32 |
| 2019-02-20 | $0.000004407 | $0.000004410 | $0.000004345 | $0.000004401 | $0.6165 | $9,407.72 |
| 2019-02-21 | $0.000004365 | $0.000004407 | $0.000004351 | $0.000004369 | $0 | $9,338.69 |
| 2019-02-22 | $0.000004369 | $0.000004369 | $0.000004369 | $0.000004369 | $0 | $9,338.69 |
| 2019-02-23 | $0.000004369 | $0.000004369 | $0.000004369 | $0.000004369 | $0 | $9,338.69 |
| 2019-02-24 | $0.000004369 | $0.000004369 | $0.000004369 | $0.000004369 | $0 | $9,338.69 |
| 2019-02-25 | $0.000004369 | $0.000004369 | $0.000004369 | $0.000004369 | $0 | $9,338.69 |
| 2019-02-26 | $0.000004369 | $0.000004369 | $0.000004268 | $0.000004287 | $0.7697 | $9,164.63 |
| 2019-02-27 | $0.000004292 | $0.000006066 | $0.000004199 | $0.000006058 | $0.1842 | $12,949.66 |
| 2019-02-28 | $0.000006057 | $0.000006068 | $0.000004179 | $0.000004190 | $0.6284 | $8,955.42 |