BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000004185 | $0.000004287 | $0.000004150 | $0.000004226 | $1.51 | $9,032.33 |
| 2019-03-02 | $0.000004222 | $0.000004251 | $0.000004205 | $0.000004234 | $0 | $9,050.53 |
| 2019-03-03 | $0.000004234 | $0.000004267 | $0.000004224 | $0.000004232 | $0.1735 | $9,046.03 |
| 2019-03-04 | $0.000004249 | $0.000004261 | $0.000004173 | $0.000004209 | $0 | $8,997.69 |
| 2019-03-05 | $0.000004209 | $0.000006010 | $0.000004182 | $0.000004191 | $0.1803 | $8,958.07 |
| 2019-03-06 | $0.000004193 | $0.000004209 | $0.000004152 | $0.000004184 | $0 | $8,943.70 |
| 2019-03-07 | $0.000004184 | $0.000004254 | $0.000004184 | $0.000004222 | $1.19 | $9,023.88 |
| 2019-03-08 | $0.000004221 | $0.000004237 | $0.000004164 | $0.000004205 | $0.7225 | $8,987.77 |
| 2019-03-09 | $0.000004202 | $0.000004278 | $0.000004179 | $0.000004254 | $0.1934 | $9,092.65 |
| 2019-03-10 | $0.000004240 | $0.000006010 | $0.000004196 | $0.000005995 | $4.33 | $12,814.21 |
| 2019-03-11 | $0.000004222 | $0.000007920 | $0.000004110 | $0.000007860 | $6.14 | $16,800.40 |
| 2019-03-12 | $0.000007875 | $0.000008088 | $0.000007790 | $0.000008061 | $0.5119 | $17,230.74 |
| 2019-03-13 | $0.000008049 | $0.000008207 | $0.000007877 | $0.000007892 | $0.007102 | $16,868.94 |
| 2019-03-14 | $0.000007889 | $0.000007958 | $0.000007831 | $0.000007916 | $0 | $16,921.26 |
| 2019-03-15 | $0.000007916 | $0.000007916 | $0.000004429 | $0.000004440 | $0.5371 | $9,491.73 |
| 2019-03-16 | $0.000004437 | $0.000004560 | $0.000004426 | $0.000004503 | $0 | $9,625.96 |
| 2019-03-17 | $0.000004503 | $0.000008083 | $0.000004452 | $0.000004510 | $3.27 | $9,639.44 |
| 2019-03-18 | $0.000004502 | $0.000004545 | $0.000004490 | $0.000004526 | $0 | $9,675.11 |
| 2019-03-19 | $0.000004526 | $0.000004526 | $0.000004526 | $0.000004526 | $0 | $9,675.11 |
| 2019-03-20 | $0.000004526 | $0.000004526 | $0.000004526 | $0.000004526 | $0 | $9,675.11 |
| 2019-03-21 | $0.000004526 | $0.000004526 | $0.000004428 | $0.000004457 | $0.00002017 | $9,526.11 |
| 2019-03-22 | $0.000004452 | $0.000004495 | $0.000004437 | $0.000004448 | $5.27 | $9,508.52 |
| 2019-03-23 | $0.000004457 | $0.000004513 | $0.000004423 | $0.000004438 | $0.04438 | $9,487.26 |
| 2019-03-24 | $0.000004431 | $0.000004488 | $0.000004417 | $0.000004423 | $0 | $9,454.78 |
| 2019-03-25 | $0.000004423 | $0.000004423 | $0.000004423 | $0.000004423 | $0 | $9,454.78 |
| 2019-03-26 | $0.000004423 | $0.000004474 | $0.000004423 | $0.000004451 | $0.004315 | $9,515.03 |
| 2019-03-27 | $0.000004446 | $0.000008146 | $0.000004432 | $0.000008131 | $0.08131 | $17,380.42 |
| 2019-03-28 | $0.000008131 | $0.000008167 | $0.000004896 | $0.000004929 | $0.02598 | $10,537.10 |
| 2019-03-29 | $0.000004929 | $0.000008176 | $0.000004507 | $0.000005121 | $4.73 | $10,946.79 |
| 2019-03-30 | $0.000005093 | $0.000008152 | $0.000005038 | $0.000008113 | $0.04549 | $17,342.77 |
| 2019-03-31 | $0.000008113 | $0.000008135 | $0.000008071 | $0.000008123 | $0 | $17,363.33 |