BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.000008123 | $0.000008123 | $0.000005081 | $0.000006000 | $2.28 | $12,826.14 |
| 2019-04-02 | $0.000006005 | $0.000006315 | $0.000005841 | $0.000006232 | $0 | $13,320.33 |
| 2019-04-03 | $0.000006232 | $0.00001318 | $0.000006232 | $0.00001141 | $1.43 | $24,383.79 |
| 2019-04-04 | $0.00001142 | $0.00001321 | $0.000007442 | $0.000008395 | $0.1679 | $17,945.48 |
| 2019-04-05 | $0.000008398 | $0.000008530 | $0.000007829 | $0.000007999 | $0 | $17,097.57 |
| 2019-04-06 | $0.000007999 | $0.00001286 | $0.000007999 | $0.00001244 | $0.01194 | $26,585.34 |
| 2019-04-07 | $0.00001241 | $0.00001244 | $0.000006851 | $0.000007179 | $6.38 | $15,345.08 |
| 2019-04-08 | $0.000007177 | $0.00005294 | $0.000006559 | $0.00005281 | $5.28 | $112,878 |
| 2019-04-09 | $0.00005281 | $0.00005281 | $0.000006047 | $0.000008951 | $0.1720 | $19,132.83 |
| 2019-04-10 | $0.000008939 | $0.000009546 | $0.000008903 | $0.000009407 | $0 | $20,108.65 |
| 2019-04-11 | $0.000009407 | $0.000009407 | $0.000009407 | $0.000009407 | $0 | $20,108.65 |
| 2019-04-12 | $0.000009407 | $0.000009407 | $0.000008702 | $0.000008848 | $0.06123 | $18,913.71 |
| 2019-04-13 | $0.000008851 | $0.000009008 | $0.000008760 | $0.000008827 | $0 | $18,867.65 |
| 2019-04-14 | $0.000008827 | $0.000008827 | $0.000006264 | $0.000006355 | $0.01906 | $13,583.64 |
| 2019-04-15 | $0.000006355 | $0.000006441 | $0.000006088 | $0.000006152 | $0.002790 | $13,150.91 |
| 2019-04-16 | $0.000006152 | $0.000006298 | $0.000006037 | $0.000006253 | $0.9062 | $13,366.75 |
| 2019-04-17 | $0.000006251 | $0.000006308 | $0.000006083 | $0.000006211 | $0.7880 | $13,276.12 |
| 2019-04-18 | $0.000006196 | $0.000006287 | $0.000005893 | $0.000006178 | $4.38 | $13,206.83 |
| 2019-04-19 | $0.000006186 | $0.000006191 | $0.000006038 | $0.000006076 | $0 | $12,987.43 |
| 2019-04-20 | $0.000006076 | $0.000006096 | $0.000006008 | $0.000006095 | $0.0006095 | $13,027.77 |
| 2019-04-21 | $0.000006095 | $0.000008539 | $0.000005738 | $0.000005799 | $0.002234 | $12,394.72 |
| 2019-04-22 | $0.000005795 | $0.000005916 | $0.000005725 | $0.000005910 | $0 | $12,633.26 |
| 2019-04-23 | $0.000005910 | $0.000008793 | $0.000005854 | $0.000008596 | $0.01256 | $18,374.07 |
| 2019-04-24 | $0.000008593 | $0.000008613 | $0.000008155 | $0.000008225 | $0 | $17,582.53 |
| 2019-04-25 | $0.000008225 | $0.00005510 | $0.000008225 | $0.00005177 | $19.13 | $110,664 |
| 2019-04-26 | $0.00005194 | $0.00005362 | $0.000005155 | $0.000005292 | $66.10 | $11,311.19 |
| 2019-04-27 | $0.000005291 | $0.00001018 | $0.000005277 | $0.00001005 | $36.32 | $21,484.41 |
| 2019-04-28 | $0.00001006 | $0.00001010 | $0.000006555 | $0.000006674 | $2.46 | $14,265.29 |
| 2019-04-29 | $0.000006675 | $0.000006727 | $0.000006441 | $0.000006492 | $0.03635 | $13,876.35 |
| 2019-04-30 | $0.000006504 | $0.000006642 | $0.000006442 | $0.000006624 | $0.003409 | $14,158.29 |