BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.000006626 | $0.000009689 | $0.000006534 | $0.000009625 | $0.002534 | $20,573.84 |
| 2019-05-02 | $0.000009578 | $0.000009850 | $0.000009559 | $0.000009758 | $0 | $20,858.41 |
| 2019-05-03 | $0.000009758 | $0.000009758 | $0.000007746 | $0.000007890 | $1.86 | $16,866.12 |
| 2019-05-04 | $0.000007890 | $0.000008070 | $0.000007562 | $0.000007811 | $0.03906 | $16,697.52 |
| 2019-05-05 | $0.000007771 | $0.000007832 | $0.000007604 | $0.000007696 | $0 | $16,451.61 |
| 2019-05-06 | $0.000007696 | $0.000007696 | $0.000007696 | $0.000007696 | $0 | $16,451.61 |
| 2019-05-07 | $0.000007696 | $0.000007696 | $0.000007696 | $0.000007696 | $0 | $16,451.61 |
| 2019-05-08 | $0.000007696 | $0.000007696 | $0.000007696 | $0.000007696 | $0 | $16,451.61 |
| 2019-05-09 | $0.000007696 | $0.000007696 | $0.000007154 | $0.000007249 | $0.07282 | $15,494.84 |
| 2019-05-10 | $0.000007250 | $0.000007405 | $0.000007202 | $0.000007397 | $0 | $15,811.84 |
| 2019-05-11 | $0.000007397 | $0.00001576 | $0.000007397 | $0.00001553 | $58.14 | $33,187.07 |
| 2019-05-12 | $0.00001551 | $0.00001588 | $0.000008398 | $0.000008549 | $0.001853 | $18,273.49 |
| 2019-05-13 | $0.000008549 | $0.000009038 | $0.000008502 | $0.000008820 | $0.0003528 | $18,853.02 |
| 2019-05-14 | $0.000008820 | $0.00001024 | $0.000008792 | $0.000009752 | $0 | $20,845.56 |
| 2019-05-15 | $0.000009752 | $0.00001658 | $0.000008471 | $0.00001657 | $37.16 | $35,427.60 |
| 2019-05-16 | $0.00001654 | $0.00005851 | $0.000009197 | $0.00005851 | $14.98 | $125,069 |
| 2019-05-17 | $0.00005859 | $0.00007282 | $0.00001429 | $0.00001483 | $1.23 | $31,702.55 |
| 2019-05-18 | $0.00001483 | $0.00001527 | $0.00001448 | $0.00001506 | $0 | $32,197.24 |
| 2019-05-19 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $32,197.24 |
| 2019-05-20 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $32,197.24 |
| 2019-05-21 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $32,197.24 |
| 2019-05-22 | $0.00001506 | $0.00001901 | $0.000007871 | $0.00001851 | $56.44 | $39,573.85 |
| 2019-05-23 | $0.00001851 | $0.00001854 | $0.00001677 | $0.00001776 | $0.7636 | $37,965.86 |
| 2019-05-24 | $0.00001777 | $0.00001784 | $0.000008896 | $0.000008984 | $0.1348 | $19,203.67 |
| 2019-05-25 | $0.000008984 | $0.000009032 | $0.000008291 | $0.000008375 | $4.33 | $17,902.29 |
| 2019-05-26 | $0.000008375 | $0.000008480 | $0.000008218 | $0.000008413 | $0 | $17,983.33 |
| 2019-05-27 | $0.000008413 | $0.00001582 | $0.000008413 | $0.00001041 | $0.7269 | $22,257.41 |
| 2019-05-28 | $0.00001040 | $0.00001046 | $0.00001014 | $0.00001034 | $0 | $22,109.12 |
| 2019-05-29 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | $0 | $22,109.12 |
| 2019-05-30 | $0.00001034 | $0.00001034 | $0.000009002 | $0.000009125 | $0.05475 | $19,504.36 |
| 2019-05-31 | $0.000009125 | $0.000009591 | $0.000008885 | $0.000009248 | $0 | $19,767.33 |