BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-02 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-03 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-04 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-05 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-06 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-07 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-08 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-09 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-10 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-11 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-12 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-13 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-14 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-15 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-07-16 | $0.000008319 | $0.00001006 | $0.000008319 | $0.000009204 | $0.02835 | $19,673.55 |
| 2019-07-17 | $0.000009181 | $0.00001015 | $0.000009009 | $0.000009853 | $0.1516 | $21,060.59 |
| 2019-07-18 | $0.000009848 | $0.00001022 | $0.000009346 | $0.00001014 | $0.9285 | $21,684.03 |
| 2019-07-19 | $0.00001014 | $0.00001019 | $0.000009657 | $0.000009942 | $0.007974 | $21,251.52 |
| 2019-07-20 | $0.000009942 | $0.00001275 | $0.000008479 | $0.00001247 | $1.65 | $26,665.29 |
| 2019-07-21 | $0.00001247 | $0.00001267 | $0.00001210 | $0.00001216 | $0 | $25,983.22 |
| 2019-07-22 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | $0 | $25,983.22 |
| 2019-07-23 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | $0 | $25,983.22 |
| 2019-07-24 | $0.00001216 | $0.00001216 | $0.000007631 | $0.000007870 | $0.03935 | $16,821.76 |
| 2019-07-25 | $0.000007872 | $0.000008084 | $0.000007844 | $0.000007959 | $0 | $17,013.31 |
| 2019-07-26 | $0.000007959 | $0.00001178 | $0.000007959 | $0.00001168 | $1.48 | $24,960.37 |
| 2019-07-27 | $0.00001168 | $0.00001211 | $0.00001118 | $0.00001130 | $0 | $24,155.41 |
| 2019-07-28 | $0.00001130 | $0.00001130 | $0.000007817 | $0.000007994 | $19.25 | $17,087.01 |
| 2019-07-29 | $0.000008006 | $0.000008112 | $0.000007910 | $0.000007910 | $0 | $16,908.27 |
| 2019-07-30 | $0.000007910 | $0.000007910 | $0.000007910 | $0.000007910 | $0 | $16,908.27 |
| 2019-07-31 | $0.000007910 | $0.000007910 | $0.000007910 | $0.000007910 | $0 | $16,908.27 |