BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | $0 | $187,520 |
| 2019-09-02 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | $0 | $187,520 |
| 2019-09-03 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | $0 | $187,520 |
| 2019-09-04 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | $0 | $187,520 |
| 2019-09-05 | $0.00008773 | $0.00008773 | $0.000009270 | $0.000009367 | $0.9367 | $20,021.70 |
| 2019-09-06 | $0.000009367 | $0.000009773 | $0.000008721 | $0.000008904 | $4.99 | $19,033.83 |
| 2019-09-07 | $0.000008937 | $0.00001616 | $0.000008737 | $0.000008798 | $2.21 | $18,806.74 |
| 2019-09-08 | $0.000008790 | $0.000008961 | $0.000008664 | $0.000008805 | $0.04403 | $18,821.71 |
| 2019-09-09 | $0.000008781 | $0.000008811 | $0.000008529 | $0.000008702 | $0.002611 | $18,601.65 |
| 2019-09-10 | $0.000008680 | $0.000008782 | $0.000008645 | $0.000008646 | $0 | $18,482.12 |
| 2019-09-11 | $0.000008646 | $0.00001479 | $0.000008434 | $0.00001463 | $0.9317 | $31,283.26 |
| 2019-09-12 | $0.00001463 | $0.00001483 | $0.00001444 | $0.00001478 | $0 | $31,590.57 |
| 2019-09-13 | $0.00001478 | $0.00001478 | $0.000008476 | $0.000008544 | $0.009999 | $18,262.36 |
| 2019-09-14 | $0.000008556 | $0.000009068 | $0.000008491 | $0.000009030 | $0.0009030 | $19,302.24 |
| 2019-09-15 | $0.000009033 | $0.000009167 | $0.000009024 | $0.000009106 | $0.004552 | $19,465.14 |
| 2019-09-16 | $0.000009106 | $0.000009223 | $0.000008993 | $0.000009088 | $0.00002589 | $19,426.12 |
| 2019-09-17 | $0.000009085 | $0.000009220 | $0.000008770 | $0.000009195 | $0.0003685 | $19,654.45 |
| 2019-09-18 | $0.000009191 | $0.00001011 | $0.000009101 | $0.000009771 | $0 | $20,885.86 |
| 2019-09-19 | $0.000009771 | $0.000009771 | $0.000009771 | $0.000009771 | $0 | $20,885.86 |
| 2019-09-20 | $0.000009771 | $0.000009874 | $0.000009285 | $0.000009350 | $0.5138 | $19,986.76 |
| 2019-09-21 | $0.000009381 | $0.000009648 | $0.000008970 | $0.000009573 | $0.0000005188 | $20,462.05 |
| 2019-09-22 | $0.000009606 | $0.000009657 | $0.000009064 | $0.000009100 | $0.002730 | $19,452.31 |
| 2019-09-23 | $0.000009083 | $0.000009129 | $0.000008731 | $0.000008761 | $0 | $18,727.04 |
| 2019-09-24 | $0.000008761 | $0.000008783 | $0.000007313 | $0.000007819 | $0.08892 | $16,713.48 |
| 2019-09-25 | $0.000007825 | $0.000007873 | $0.000007407 | $0.000007689 | $2.26 | $16,435.73 |
| 2019-09-26 | $0.000007706 | $0.000007802 | $0.000007265 | $0.000007514 | $0 | $16,062.20 |
| 2019-09-27 | $0.000007514 | $0.000007514 | $0.000006646 | $0.000006904 | $0.3479 | $14,756.87 |
| 2019-09-28 | $0.000006906 | $0.000006971 | $0.000006827 | $0.000006933 | $0.5639 | $14,819.79 |
| 2019-09-29 | $0.000006940 | $0.000007232 | $0.000006775 | $0.000006907 | $0.008288 | $14,764.27 |
| 2019-09-30 | $0.000006893 | $0.000007492 | $0.000006738 | $0.000007386 | $0.2216 | $15,788.41 |