Bikercoin BIC
Xếp hạng #?
03:09:40 02/06/2017
Bikercoin (BIC)
Không hoạt động
Lịch sử giá Bikercoin (BIC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-06 | $0.001839 | $0.001894 | $0.001232 | $0.001894 | $30.87 | $7,226.16 |
| 2016-10-07 | $0.001893 | $0.003080 | $0.001533 | $0.002765 | $85.27 | $10,621.35 |
| 2016-10-08 | $0.002766 | $0.002767 | $0.001852 | $0.001925 | $41.17 | $7,456.30 |
| 2016-10-09 | $0.001926 | $0.002538 | $0.001370 | $0.001850 | $166.70 | $7,218.31 |
| 2016-10-10 | $0.001850 | $0.001858 | $0.001511 | $0.001547 | $1.50 | $6,084.16 |
| 2016-10-11 | $0.001548 | $0.003303 | $0.001546 | $0.002404 | $243.47 | $9,523.85 |
| 2016-10-12 | $0.002403 | $0.003694 | $0.002167 | $0.003499 | $461.15 | $13,979.93 |
| 2016-10-13 | $0.003498 | $0.003514 | $0.002283 | $0.002394 | $35.19 | $9,626.09 |
| 2016-10-14 | $0.002395 | $0.002564 | $0.002142 | $0.002152 | $62.79 | $8,705.07 |
| 2016-10-15 | $0.002152 | $0.003289 | $0.001921 | $0.003289 | $143.23 | $13,401.34 |
| 2016-10-16 | $0.003259 | $0.003324 | $0.002177 | $0.002502 | $82.21 | $10,272.43 |
| 2016-10-17 | $0.002503 | $0.003060 | $0.002142 | $0.002327 | $85.66 | $9,616.98 |
| 2016-10-18 | $0.002327 | $0.002378 | $0.002012 | $0.002373 | $42.00 | $9,873.91 |
| 2016-10-19 | $0.002374 | $0.002374 | $0.001891 | $0.001892 | $98.06 | $7,923.30 |
| 2016-10-20 | $0.001892 | $0.002343 | $0.001451 | $0.002240 | $64.32 | $9,437.47 |
| 2016-10-21 | $0.002239 | $0.002852 | $0.001770 | $0.002816 | $27.50 | $11,943.72 |
| 2016-10-22 | $0.002817 | $0.002819 | $0.001853 | $0.002728 | $12.90 | $11,645.72 |
| 2016-10-23 | $0.002729 | $0.002744 | $0.001586 | $0.002628 | $28.58 | $11,289.42 |
| 2016-10-24 | $0.002629 | $0.002629 | $0.001307 | $0.001700 | $50.93 | $7,346.17 |
| 2016-10-25 | $0.001700 | $0.002300 | $0.001518 | $0.001532 | $18.11 | $6,664.46 |
| 2016-10-26 | $0.001532 | $0.001869 | $0.001532 | $0.001594 | $1.71 | $6,979.39 |
| 2016-10-27 | $0.001594 | $0.001905 | $0.001593 | $0.001617 | $22.95 | $7,120.88 |
| 2016-10-28 | $0.001618 | $0.002344 | $0.001376 | $0.002207 | $25.88 | $9,774.77 |
| 2016-10-29 | $0.002209 | $0.002513 | $0.0007765 | $0.002108 | $64.21 | $9,392.78 |
| 2016-10-30 | $0.002107 | $0.002107 | $0.0007746 | $0.001755 | $53.68 | $7,865.04 |
| 2016-10-31 | $0.001757 | $0.001965 | $0.001412 | $0.001745 | $6.63 | $7,868.92 |