Bikercoin BIC
Xếp hạng #?
03:09:40 02/06/2017
Bikercoin (BIC)
Không hoạt động
Lịch sử giá Bikercoin (BIC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001746 | $0.002008 | $0.001176 | $0.001182 | $39.25 | $5,360.27 |
| 2016-11-02 | $0.001183 | $0.001672 | $0.001174 | $0.001257 | $10.61 | $5,734.49 |
| 2016-11-03 | $0.001262 | $0.001343 | $0.001123 | $0.001309 | $0.7357 | $6,003.26 |
| 2016-11-04 | $0.001309 | $0.001407 | $0.001122 | $0.001406 | $3.04 | $6,493.66 |
| 2016-11-05 | $0.001407 | $0.002528 | $0.0008783 | $0.002497 | $73.48 | $11,597.12 |
| 2016-11-06 | $0.002499 | $0.002503 | $0.001348 | $0.001992 | $13.67 | $9,309.87 |
| 2016-11-07 | $0.001992 | $0.002044 | $0.001097 | $0.001125 | $41.98 | $5,294.38 |
| 2016-11-08 | $0.001125 | $0.001725 | $0.0009226 | $0.001633 | $33.33 | $7,718.37 |
| 2016-11-09 | $0.001633 | $0.001677 | $0.0009641 | $0.001555 | $1.86 | $7,394.52 |
| 2016-11-10 | $0.001554 | $0.001554 | $0.0009495 | $0.001088 | $6.53 | $5,206.59 |
| 2016-11-11 | $0.001088 | $0.001436 | $0.001000 | $0.001010 | $5.95 | $4,855.78 |
| 2016-11-12 | $0.001011 | $0.001345 | $0.0009961 | $0.001022 | $7.87 | $4,942.12 |
| 2016-11-13 | $0.001023 | $0.001302 | $0.0009828 | $0.0009828 | $1.22 | $4,778.02 |
| 2016-11-14 | $0.0009828 | $0.001303 | $0.0009797 | $0.001043 | $2.67 | $5,098.72 |
| 2016-11-15 | $0.001045 | $0.001175 | $0.001044 | $0.001139 | $3.52 | $5,599.30 |
| 2016-11-16 | $0.001139 | $0.001391 | $0.001094 | $0.001094 | $7.98 | $5,404.21 |
| 2016-11-17 | $0.001095 | $0.001421 | $0.0009855 | $0.001001 | $18.77 | $4,967.81 |
| 2016-11-18 | $0.001000 | $0.001128 | $0.0009948 | $0.001015 | $2.31 | $5,068.29 |
| 2016-11-19 | $0.001015 | $0.001084 | $0.0009168 | $0.001060 | $21.24 | $5,311.72 |
| 2016-11-20 | $0.001060 | $0.001113 | $0.001005 | $0.001023 | $0.6261 | $5,160.05 |
| 2016-11-21 | $0.001023 | $0.001325 | $0.001008 | $0.001324 | $37.47 | $6,710.13 |
| 2016-11-22 | $0.001323 | $0.001324 | $0.001144 | $0.001322 | $36.62 | $6,743.58 |
| 2016-11-23 | $0.001322 | $0.001324 | $0.001180 | $0.001273 | $44.88 | $6,519.47 |
| 2016-11-24 | $0.001273 | $0.001488 | $0.001212 | $0.001258 | $105.41 | $6,485.24 |
| 2016-11-25 | $0.001258 | $0.001335 | $0.001227 | $0.001335 | $36.94 | $6,905.04 |
| 2016-11-26 | $0.001335 | $0.001447 | $0.001315 | $0.001412 | $44.90 | $7,355.92 |
| 2016-11-27 | $0.001412 | $0.001420 | $0.001316 | $0.001318 | $12.50 | $6,885.07 |
| 2016-11-28 | $0.001318 | $0.001399 | $0.001125 | $0.001244 | $203.61 | $6,533.87 |
| 2016-11-29 | $0.001244 | $0.001245 | $0.001133 | $0.001155 | $10.48 | $6,093.00 |
| 2016-11-30 | $0.001156 | $0.001174 | $0.0008351 | $0.0008427 | $334.33 | $4,467.15 |