Bikercoin BIC
Xếp hạng #?
03:09:40 02/06/2017
Bikercoin (BIC)
Không hoạt động
Lịch sử giá Bikercoin (BIC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0008426 | $0.001437 | $0.0005863 | $0.001423 | $235.14 | $7,579.38 |
| 2016-12-02 | $0.001424 | $0.002946 | $0.001272 | $0.001968 | $304.92 | $10,542.84 |
| 2016-12-03 | $0.001968 | $0.002323 | $0.001408 | $0.001419 | $87.35 | $7,637.95 |
| 2016-12-04 | $0.001419 | $0.002276 | $0.001383 | $0.001702 | $41.45 | $9,204.84 |
| 2016-12-05 | $0.001703 | $0.001986 | $0.001287 | $0.001753 | $83.06 | $9,525.75 |
| 2016-12-06 | $0.001753 | $0.001753 | $0.001253 | $0.001452 | $53.86 | $7,927.18 |
| 2016-12-07 | $0.001452 | $0.001458 | $0.001147 | $0.001168 | $33.06 | $6,409.77 |
| 2016-12-08 | $0.001168 | $0.001433 | $0.001164 | $0.001426 | $32.93 | $7,859.36 |
| 2016-12-09 | $0.001426 | $0.001432 | $0.001165 | $0.001167 | $86.71 | $6,458.94 |
| 2016-12-10 | $0.001167 | $0.001317 | $0.000007755 | $0.0007747 | $176.29 | $4,307.98 |
| 2016-12-11 | $0.0007748 | $0.001292 | $0.0001307 | $0.0001770 | $30.66 | $988.74 |
| 2016-12-12 | $0.0001770 | $0.001173 | $0.0001312 | $0.001131 | $120.29 | $6,350.77 |
| 2016-12-13 | $0.001132 | $0.001133 | $0.0005212 | $0.0006253 | $3.06 | $3,525.37 |
| 2016-12-14 | $0.0006244 | $0.001550 | $0.0004671 | $0.001063 | $703.85 | $6,019.52 |
| 2016-12-15 | $0.001063 | $0.001063 | $0.0005757 | $0.0005759 | $92.53 | $3,277.38 |
| 2016-12-16 | $0.0005764 | $0.0009642 | $0.0005764 | $0.0009419 | $20.12 | $5,383.02 |
| 2016-12-17 | $0.0009422 | $0.0009480 | $0.0006161 | $0.0009332 | $29.77 | $5,358.09 |
| 2016-12-18 | $0.0009332 | $0.001029 | $0.0005614 | $0.0007036 | $54.17 | $4,058.09 |
| 2016-12-19 | $0.0007036 | $0.001008 | $0.0004906 | $0.0004915 | $89.94 | $2,846.85 |
| 2016-12-20 | $0.0004912 | $0.001082 | $0.0003564 | $0.001081 | $156.06 | $6,291.63 |
| 2016-12-21 | $0.001081 | $0.001414 | $0.0009034 | $0.0009094 | $55.48 | $5,314.92 |
| 2016-12-22 | $0.0009093 | $0.002516 | $0.0009092 | $0.001038 | $284.06 | $6,092.67 |
| 2016-12-23 | $0.001037 | $0.002830 | $0.001037 | $0.001217 | $250.30 | $7,184.20 |
| 2016-12-24 | $0.001217 | $0.001802 | $0.001113 | $0.001797 | $161.26 | $10,646.51 |
| 2016-12-25 | $0.001798 | $0.001799 | $0.001095 | $0.001210 | $134.37 | $7,195.87 |
| 2016-12-26 | $0.001211 | $0.001496 | $0.001164 | $0.001171 | $86.65 | $6,993.31 |
| 2016-12-27 | $0.001171 | $0.001455 | $0.0009719 | $0.001212 | $93.88 | $7,271.94 |
| 2016-12-28 | $0.001213 | $0.001308 | $0.0008297 | $0.001308 | $85.97 | $7,874.36 |
| 2016-12-29 | $0.001307 | $0.001346 | $0.001167 | $0.001343 | $58.09 | $8,126.20 |
| 2016-12-30 | $0.001343 | $0.001343 | $0.001262 | $0.001298 | $4.03 | $7,884.57 |
| 2016-12-31 | $0.001298 | $0.001298 | $0.0008276 | $0.001214 | $35.90 | $7,407.36 |