Bikercoin BIC
Xếp hạng #?
03:09:40 02/06/2017
Bikercoin (BIC)
Không hoạt động
Lịch sử giá Bikercoin (BIC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001214 | $0.001214 | $0.0009587 | $0.001068 | $18.22 | $6,543.92 |
| 2017-01-02 | $0.001069 | $0.001651 | $0.0008822 | $0.001533 | $244.96 | $9,428.18 |
| 2017-01-03 | $0.001533 | $0.001571 | $0.001083 | $0.001357 | $70.62 | $8,381.43 |
| 2017-01-04 | $0.001357 | $0.001537 | $0.001323 | $0.001453 | $111.18 | $9,021.71 |
| 2017-01-05 | $0.001457 | $0.001602 | $0.001165 | $0.001398 | $17.20 | $8,702.23 |
| 2017-01-06 | $0.001400 | $0.001466 | $0.001158 | $0.001245 | $82.25 | $7,781.62 |
| 2017-01-07 | $0.001247 | $0.001743 | $0.001115 | $0.001281 | $214.33 | $8,038.95 |
| 2017-01-08 | $0.001281 | $0.001825 | $0.001270 | $0.001410 | $38.60 | $8,890.82 |
| 2017-01-09 | $0.001412 | $0.001633 | $0.001380 | $0.001499 | $84.85 | $9,479.14 |
| 2017-01-10 | $0.001498 | $0.002727 | $0.001498 | $0.002323 | $504.00 | $14,753.35 |
| 2017-01-11 | $0.002324 | $0.002492 | $0.001283 | $0.001556 | $56.74 | $9,903.58 |
| 2017-01-12 | $0.001556 | $0.001819 | $0.001285 | $0.001529 | $10.53 | $9,781.61 |
| 2017-01-13 | $0.001527 | $0.001756 | $0.001296 | $0.001376 | $36.61 | $8,825.68 |
| 2017-01-14 | $0.001376 | $0.001754 | $0.001349 | $0.001359 | $77.28 | $8,753.70 |
| 2017-01-15 | $0.001359 | $0.001604 | $0.001358 | $0.001545 | $61.14 | $9,994.08 |
| 2017-01-16 | $0.001545 | $0.001565 | $0.001374 | $0.001430 | $3.76 | $9,285.36 |
| 2017-01-17 | $0.001430 | $0.001620 | $0.001429 | $0.001497 | $27.02 | $9,760.34 |
| 2017-01-18 | $0.001500 | $0.001575 | $0.001383 | $0.001427 | $6.45 | $9,336.28 |
| 2017-01-19 | $0.001427 | $0.001534 | $0.001339 | $0.001349 | $131.69 | $8,858.72 |
| 2017-01-20 | $0.001349 | $0.001591 | $0.001331 | $0.001351 | $41.89 | $8,905.45 |
| 2017-01-21 | $0.001351 | $0.001722 | $0.001351 | $0.001401 | $30.33 | $9,267.71 |
| 2017-01-22 | $0.001402 | $0.001929 | $0.001402 | $0.001847 | $122.40 | $12,273.23 |
| 2017-01-23 | $0.001851 | $0.002307 | $0.001834 | $0.001875 | $57.67 | $12,491.79 |
| 2017-01-24 | $0.001852 | $0.002206 | $0.001617 | $0.001637 | $77.41 | $10,949.84 |
| 2017-01-25 | $0.001637 | $0.002348 | $0.001501 | $0.001891 | $2,986.60 | $12,691.47 |
| 2017-01-26 | $0.001893 | $0.002229 | $0.001682 | $0.002028 | $5,403.57 | $13,663.50 |
| 2017-01-27 | $0.002101 | $0.008157 | $0.002024 | $0.003290 | $8,152.32 | $22,255.26 |
| 2017-01-28 | $0.003351 | $0.008120 | $0.002905 | $0.003286 | $9,157.16 | $22,318.46 |
| 2017-01-29 | $0.003288 | $0.003539 | $0.002664 | $0.002736 | $5,242.98 | $18,636.34 |
| 2017-01-30 | $0.002736 | $0.02494 | $0.001743 | $0.01462 | $5,238.77 | $99,976.87 |
| 2017-01-31 | $0.01279 | $0.01281 | $0.001849 | $0.007572 | $5,864.23 | $51,926.32 |