Bikercoin BIC
Xếp hạng #?
03:09:40 02/06/2017
Bikercoin (BIC)
Không hoạt động
Lịch sử giá Bikercoin (BIC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.007043 | $0.008291 | $0.001960 | $0.002891 | $5,852.48 | $19,901.05 |
| 2017-02-02 | $0.002890 | $0.002957 | $0.002063 | $0.002075 | $3,188.75 | $14,310.07 |
| 2017-02-03 | $0.002254 | $0.002376 | $0.001526 | $0.002376 | $2,849.47 | $16,449.94 |
| 2017-02-04 | $0.002379 | $0.01739 | $0.001967 | $0.01274 | $5,533.37 | $88,500.89 |
| 2017-02-05 | $0.01274 | $0.01274 | $0.002188 | $0.002544 | $3,897.98 | $17,735.00 |
| 2017-02-06 | $0.002546 | $0.002743 | $0.002291 | $0.002398 | $2,795.56 | $16,767.04 |
| 2017-02-07 | $0.002403 | $0.002728 | $0.002116 | $0.002153 | $2,830.96 | $15,100.16 |
| 2017-02-08 | $0.002155 | $0.002502 | $0.001863 | $0.001863 | $948.07 | $13,114.87 |
| 2017-02-09 | $0.001865 | $0.002555 | $0.001838 | $0.001967 | $3,010.40 | $13,898.81 |
| 2017-02-10 | $0.001967 | $0.002044 | $0.001784 | $0.001932 | $2,756.98 | $13,684.41 |
| 2017-02-11 | $0.001876 | $0.003001 | $0.001876 | $0.002093 | $2,058.20 | $14,882.63 |
| 2017-02-12 | $0.002121 | $0.002943 | $0.001897 | $0.002261 | $2,023.15 | $16,142.80 |
| 2017-02-13 | $0.001944 | $0.002469 | $0.001877 | $0.001882 | $1,474.56 | $13,460.35 |
| 2017-02-14 | $0.001894 | $0.002316 | $0.001697 | $0.001878 | $1,600.71 | $13,488.64 |
| 2017-02-15 | $0.001882 | $0.002080 | $0.001843 | $0.001970 | $2,202.19 | $14,174.97 |
| 2017-02-16 | $0.001970 | $0.002045 | $0.001935 | $0.001949 | $1,265.00 | $14,080.62 |
| 2017-02-17 | $0.001957 | $0.002443 | $0.001915 | $0.002437 | $2,471.91 | $17,656.13 |
| 2017-02-18 | $0.002360 | $0.002907 | $0.002026 | $0.002140 | $1,910.77 | $15,540.37 |
| 2017-02-19 | $0.002140 | $0.002940 | $0.001998 | $0.002230 | $2,527.70 | $16,252.20 |
| 2017-02-20 | $0.002232 | $0.003383 | $0.002078 | $0.002149 | $1,948.41 | $15,725.98 |
| 2017-02-21 | $0.002148 | $0.002348 | $0.002143 | $0.002242 | $1,871.42 | $16,450.65 |
| 2017-02-22 | $0.002241 | $0.002293 | $0.002205 | $0.002284 | $678.84 | $16,820.99 |
| 2017-02-23 | $0.002283 | $0.002550 | $0.002267 | $0.002403 | $5,364.92 | $17,745.49 |
| 2017-02-24 | $0.002416 | $0.002496 | $0.002290 | $0.002383 | $4,508.46 | $17,662.11 |
| 2017-02-25 | $0.002376 | $0.002432 | $0.002273 | $0.002310 | $5,286.11 | $17,154.99 |
| 2017-02-26 | $0.002311 | $0.002364 | $0.001658 | $0.002086 | $1,825.60 | $15,538.16 |
| 2017-02-27 | $0.002083 | $0.002332 | $0.001717 | $0.002006 | $2,384.29 | $14,990.57 |
| 2017-02-28 | $0.002008 | $0.002263 | $0.001731 | $0.001888 | $1,588.62 | $14,144.98 |