Bikercoin BIC
Xếp hạng #?
03:09:40 02/06/2017
Bikercoin (BIC)
Không hoạt động
Lịch sử giá Bikercoin (BIC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0009511 | $0.001049 | $0.0008458 | $0.0009830 | $1,372.71 | $8,054.07 |
| 2017-04-02 | $0.0009831 | $0.001075 | $0.0008852 | $0.001058 | $2,576.48 | $8,698.09 |
| 2017-04-03 | $0.001059 | $0.001127 | $0.0009810 | $0.001052 | $3,929.73 | $8,668.06 |
| 2017-04-04 | $0.001054 | $0.001084 | $0.0009832 | $0.0009859 | $3,705.36 | $8,136.65 |
| 2017-04-05 | $0.001009 | $0.001066 | $0.0009830 | $0.001024 | $642.62 | $8,475.66 |
| 2017-04-06 | $0.001025 | $0.001066 | $0.0009733 | $0.001017 | $4,510.53 | $8,443.84 |
| 2017-04-07 | $0.001014 | $0.001140 | $0.0009637 | $0.001082 | $2,359.38 | $9,006.21 |
| 2017-04-08 | $0.001079 | $0.001088 | $0.0007623 | $0.001070 | $3,930.70 | $8,930.97 |
| 2017-04-09 | $0.001071 | $0.001096 | $0.0007866 | $0.0009741 | $4,179.46 | $8,142.50 |
| 2017-04-10 | $0.0009736 | $0.001057 | $0.0007941 | $0.001057 | $4,023.26 | $8,871.28 |
| 2017-04-11 | $0.001057 | $0.001243 | $0.001046 | $0.001241 | $4,421.28 | $10,432.68 |
| 2017-04-12 | $0.001241 | $0.001563 | $0.001120 | $0.001428 | $7,293.42 | $12,023.30 |
| 2017-04-13 | $0.001441 | $0.002033 | $0.001332 | $0.002033 | $3,434.63 | $17,162.82 |
| 2017-04-14 | $0.002035 | $0.002035 | $0.001566 | $0.001936 | $9,884.31 | $16,401.47 |
| 2017-04-15 | $0.001935 | $0.001975 | $0.001576 | $0.001956 | $3,748.71 | $16,582.77 |
| 2017-04-16 | $0.001956 | $0.001984 | $0.001801 | $0.001917 | $3,960.60 | $16,301.09 |
| 2017-04-17 | $0.001917 | $0.002384 | $0.001917 | $0.002338 | $5,253.04 | $19,884.84 |
| 2017-04-18 | $0.002337 | $0.003028 | $0.002305 | $0.002965 | $5,262.80 | $25,291.29 |
| 2017-04-19 | $0.002967 | $0.003215 | $0.002733 | $0.003207 | $12,064.10 | $27,356.79 |
| 2017-04-20 | $0.003209 | $0.003461 | $0.003191 | $0.003398 | $124.22 | $28,986.59 |
| 2017-04-21 | $0.003399 | $0.003428 | $0.002957 | $0.003116 | $16,718.10 | $26,662.27 |
| 2017-04-22 | $0.003118 | $0.003118 | $0.001846 | $0.002711 | $4,577.00 | $23,254.31 |
| 2017-04-23 | $0.002712 | $0.002712 | $0.002541 | $0.002607 | $3,095.24 | $22,424.38 |
| 2017-04-24 | $0.002612 | $0.002629 | $0.002015 | $0.002163 | $2,580.94 | $18,647.63 |
| 2017-04-25 | $0.002126 | $0.002559 | $0.002090 | $0.002354 | $2,697.94 | $20,350.90 |
| 2017-04-26 | $0.002355 | $0.002398 | $0.002060 | $0.002114 | $2,952.12 | $18,320.46 |
| 2017-04-27 | $0.002167 | $0.002287 | $0.001999 | $0.002240 | $3,138.55 | $19,466.41 |
| 2017-04-28 | $0.002240 | $0.002502 | $0.002059 | $0.002501 | $2,799.31 | $21,784.73 |
| 2017-04-29 | $0.002359 | $0.002528 | $0.002129 | $0.002247 | $3,545.32 | $19,619.26 |
| 2017-04-30 | $0.002247 | $0.002393 | $0.002116 | $0.002304 | $2,156.72 | $20,173.30 |