Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-23 | $0.1882 | $0.4619 | $0.1880 | $0.3409 | $3,016,480 | $1,130,147 |
| 2017-09-24 | $0.2880 | $0.3692 | $0.2203 | $0.2903 | $123,299 | $962,578 |
| 2017-09-25 | $0.2871 | $0.3457 | $0.2739 | $0.3269 | $90,922.40 | $1,083,921 |
| 2017-09-26 | $0.3271 | $0.3301 | $0.2842 | $0.3005 | $20,142.00 | $996,399 |
| 2017-09-27 | $0.3088 | $0.3165 | $0.1674 | $0.2439 | $29,940.10 | $808,712 |
| 2017-09-28 | $0.2439 | $0.2646 | $0.2102 | $0.2102 | $17,068.20 | $696,818 |
| 2017-09-29 | $0.2100 | $0.2376 | $0.1058 | $0.1558 | $24,446.70 | $516,402 |
| 2017-09-30 | $0.1558 | $0.1843 | $0.1150 | $0.1441 | $11,368.20 | $477,639 |