Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
Billionaire Token XBL
Xếp hạng #? 09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi

Lịch sử giá Billionaire Token (XBL) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.1441$0.1942$0.1296$0.1867$14,422.80$618,953
2017-10-02$0.1866$0.2113$0.1544$0.1759$7,075.71$583,091
2017-10-03$0.1759$0.1858$0.1545$0.1791$8,300.72$593,786
2017-10-04$0.1795$0.1796$0.1518$0.1619$4,528.50$536,828
2017-10-05$0.1621$0.1659$0.1440$0.1498$13,389.00$496,759
2017-10-06$0.1418$0.3343$0.1416$0.2487$91,553.60$824,390
2017-10-07$0.2487$0.3248$0.2142$0.2786$53,713.30$923,755
2017-10-08$0.2779$0.2896$0.2247$0.2255$19,271.60$747,454
2017-10-09$0.2255$0.2494$0.2246$0.2378$4,994.14$788,352
2017-10-10$0.2378$0.2424$0.1853$0.2183$16,652.20$723,782
2017-10-11$0.2183$0.2362$0.1867$0.2245$10,001.40$744,195
2017-10-12$0.2247$0.2439$0.1876$0.2072$6,274.87$686,869
2017-10-13$0.2078$0.2393$0.1974$0.2140$7,280.51$709,430
2017-10-14$0.2140$0.2167$0.1675$0.1956$6,163.94$648,500
2017-10-15$0.1960$0.2025$0.1320$0.1651$5,110.38$547,249
2017-10-16$0.1651$0.1996$0.1503$0.1962$8,466.03$650,420
2017-10-17$0.1962$0.1991$0.1505$0.1646$6,358.81$545,876
2017-10-18$0.1647$0.1843$0.1438$0.1834$13,005.40$608,192
2017-10-19$0.1835$0.2182$0.1625$0.2058$73,141.60$682,353
2017-10-20$0.2059$0.2063$0.1473$0.1511$8,781.23$500,787
2017-10-21$0.1507$0.1567$0.1245$0.1509$2,374.75$500,217
2017-10-22$0.1510$0.2017$0.1270$0.1976$9,257.67$655,217
2017-10-23$0.2250$0.2258$0.1525$0.1795$13,699.60$594,960
2017-10-24$0.1791$0.1813$0.1494$0.1502$889.20$497,979
2017-10-25$0.1503$0.2314$0.1500$0.2217$38,904.20$735,147
2017-10-26$0.2217$0.3215$0.2078$0.2593$35,614.80$859,785
2017-10-27$0.2540$0.2849$0.1836$0.2271$12,408.50$752,831
2017-10-28$0.2278$0.2738$0.2179$0.2461$8,714.44$815,877
2017-10-29$0.2458$0.2774$0.2273$0.2351$8,645.85$779,587
2017-10-30$0.2338$0.2368$0.2000$0.2016$837.20$668,306
2017-10-31$0.2009$0.2369$0.1350$0.1838$11,316.70$609,286
Lịch sử giá Billionaire Token (XBL) Tháng 10/2017 - giatienao.com
4.0 trên 830 đánh giá