Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1545 | $0.1610 | $0.1472 | $0.1500 | $1,666.70 | $490,342 |
| 2018-06-02 | $0.1500 | $0.1532 | $0.1491 | $0.1527 | $969.06 | $498,922 |
| 2018-06-03 | $0.1527 | $0.1640 | $0.1520 | $0.1637 | $558.50 | $535,141 |
| 2018-06-04 | $0.1638 | $0.2858 | $0.1366 | $0.2648 | $2,390.20 | $865,494 |
| 2018-06-05 | $0.2642 | $0.2645 | $0.1247 | $0.1485 | $2,302.84 | $485,342 |
| 2018-06-06 | $0.1484 | $0.1661 | $0.1469 | $0.1494 | $403.83 | $488,309 |
| 2018-06-07 | $0.1495 | $0.1630 | $0.1483 | $0.1622 | $371.80 | $530,140 |
| 2018-06-08 | $0.1623 | $0.1709 | $0.1582 | $0.1678 | $668.12 | $548,521 |
| 2018-06-09 | $0.1678 | $0.1682 | $0.1415 | $0.1415 | $320.89 | $462,454 |
| 2018-06-10 | $0.1417 | $0.1476 | $0.1325 | $0.1353 | $197.96 | $442,054 |
| 2018-06-11 | $0.1355 | $0.1557 | $0.1339 | $0.1378 | $387.08 | $450,447 |
| 2018-06-12 | $0.1378 | $0.1378 | $0.1301 | $0.1313 | $890.89 | $429,190 |
| 2018-06-13 | $0.1317 | $0.1325 | $0.1241 | $0.1264 | $670.11 | $413,254 |
| 2018-06-14 | $0.1264 | $0.1309 | $0.1209 | $0.1265 | $132.72 | $413,459 |
| 2018-06-15 | $0.1263 | $0.1320 | $0.1233 | $0.1257 | $149.17 | $410,786 |
| 2018-06-16 | $0.1252 | $0.1261 | $0.1114 | $0.1139 | $731.03 | $372,364 |
| 2018-06-17 | $0.1142 | $0.1151 | $0.1135 | $0.1140 | $125.44 | $372,711 |
| 2018-06-18 | $0.07073 | $0.1147 | $0.07073 | $0.1145 | $1,894.30 | $374,355 |
| 2018-06-19 | $0.1145 | $0.1157 | $0.1132 | $0.1149 | $150.01 | $375,675 |
| 2018-06-20 | $0.1150 | $0.1160 | $0.1121 | $0.1152 | $109.08 | $376,593 |
| 2018-06-21 | $0.1152 | $0.1158 | $0.1098 | $0.1115 | $66.96 | $364,475 |
| 2018-06-22 | $0.1114 | $0.1177 | $0.09963 | $0.09998 | $383.42 | $326,773 |
| 2018-06-23 | $0.10000 | $0.1208 | $0.09982 | $0.1200 | $6.54 | $392,056 |
| 2018-06-24 | $0.1199 | $0.1201 | $0.1038 | $0.1107 | $15.20 | $361,729 |
| 2018-06-25 | $0.1105 | $0.1108 | $0.07496 | $0.09029 | $282.41 | $295,076 |
| 2018-06-26 | $0.09029 | $0.09237 | $0.08968 | $0.09051 | $68.90 | $295,819 |
| 2018-06-27 | $0.09048 | $0.09891 | $0.08159 | $0.08186 | $102.48 | $267,536 |
| 2018-06-28 | $0.08189 | $0.09332 | $0.07978 | $0.08023 | $24.87 | $262,212 |
| 2018-06-29 | $0.08028 | $0.08985 | $0.07937 | $0.08826 | $112.42 | $288,453 |
| 2018-06-30 | $0.08838 | $0.09552 | $0.08359 | $0.09500 | $220.12 | $310,493 |