Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.09502 | $0.09556 | $0.09369 | $0.09455 | $247.64 | $309,027 |
| 2018-07-02 | $0.09456 | $0.09893 | $0.09174 | $0.09858 | $300.32 | $322,189 |
| 2018-07-03 | $0.09816 | $0.1035 | $0.09310 | $0.09348 | $235.19 | $305,518 |
| 2018-07-04 | $0.09344 | $0.09359 | $0.08329 | $0.08591 | $411.71 | $280,782 |
| 2018-07-05 | $0.08609 | $0.09052 | $0.08521 | $0.08530 | $91.63 | $278,786 |
| 2018-07-06 | $0.08529 | $0.08642 | $0.08428 | $0.08583 | $69.18 | $280,521 |
| 2018-07-07 | $0.06261 | $0.06456 | $0.06198 | $0.06435 | $1.94 | $210,302 |
| 2018-07-08 | $0.06427 | $0.1112 | $0.06388 | $0.09228 | $11.71 | $301,589 |
| 2018-07-09 | $0.09226 | $0.09249 | $0.08026 | $0.08061 | $414.23 | $263,446 |
| 2018-07-10 | $0.08055 | $0.08149 | $0.07658 | $0.07741 | $92.48 | $252,982 |
| 2018-07-11 | $0.07741 | $0.08580 | $0.03683 | $0.08577 | $556.64 | $280,320 |
| 2018-07-12 | $0.08575 | $0.08575 | $0.08271 | $0.08285 | $12.30 | $270,792 |
| 2018-07-13 | $0.07180 | $0.07218 | $0.06583 | $0.06732 | $147.36 | $220,016 |
| 2018-07-14 | $0.06721 | $0.1490 | $0.06684 | $0.1489 | $121.67 | $486,564 |
| 2018-07-15 | $0.1488 | $0.1488 | $0.06000 | $0.06277 | $156.34 | $205,147 |
| 2018-07-16 | $0.06284 | $0.06284 | $0.04167 | $0.04436 | $491.95 | $144,995 |
| 2018-07-17 | $0.04425 | $0.05890 | $0.04413 | $0.05130 | $143.74 | $167,647 |
| 2018-07-18 | $0.05127 | $0.05273 | $0.04898 | $0.05026 | $30.52 | $164,247 |
| 2018-07-19 | $0.05023 | $0.07260 | $0.05011 | $0.07220 | $75.94 | $235,979 |
| 2018-07-20 | $0.07226 | $0.09173 | $0.05256 | $0.05288 | $98.04 | $172,833 |
| 2018-07-21 | $0.05287 | $0.05290 | $0.04844 | $0.04844 | $255.39 | $158,313 |
| 2018-07-22 | $0.04843 | $0.06317 | $0.04800 | $0.04820 | $502.26 | $157,531 |
| 2018-07-23 | $0.04814 | $0.05065 | $0.04814 | $0.05032 | $6.17 | $164,447 |
| 2018-07-24 | $0.05039 | $0.05716 | $0.04667 | $0.05347 | $219.37 | $174,758 |
| 2018-07-25 | $0.05248 | $0.06047 | $0.05198 | $0.05943 | $196.97 | $194,224 |
| 2018-07-26 | $0.05941 | $0.06043 | $0.05273 | $0.05789 | $292.25 | $189,206 |
| 2018-07-27 | $0.05786 | $0.05932 | $0.05108 | $0.05588 | $43.26 | $182,625 |
| 2018-07-28 | $0.05599 | $0.05705 | $0.05548 | $0.05658 | $175.84 | $184,914 |
| 2018-07-29 | $0.05681 | $0.07088 | $0.05060 | $0.07019 | $947.43 | $229,410 |
| 2018-07-30 | $0.07023 | $0.1099 | $0.05389 | $0.05595 | $2,728.03 | $182,876 |
| 2018-07-31 | $0.05586 | $0.05586 | $0.04196 | $0.05202 | $456.98 | $170,018 |