Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.05207 | $0.05637 | $0.04100 | $0.04247 | $13.71 | $138,788 |
| 2018-08-02 | $0.04249 | $0.04645 | $0.03897 | $0.03930 | $262.17 | $128,428 |
| 2018-08-03 | $0.03929 | $0.04709 | $0.03900 | $0.04632 | $31.17 | $151,400 |
| 2018-08-04 | $0.04639 | $0.04837 | $0.04476 | $0.04829 | $227.09 | $157,810 |
| 2018-08-05 | $0.04830 | $0.04909 | $0.04764 | $0.04821 | $1.34 | $157,559 |
| 2018-08-06 | $0.04826 | $0.04884 | $0.03875 | $0.04286 | $30.96 | $140,071 |
| 2018-08-07 | $0.04284 | $0.04850 | $0.03975 | $0.03978 | $28.28 | $130,017 |
| 2018-08-08 | $0.03982 | $0.04317 | $0.03804 | $0.04262 | $50.83 | $139,309 |
| 2018-08-09 | $0.04272 | $0.04310 | $0.03469 | $0.03694 | $50.81 | $120,735 |
| 2018-08-10 | $0.03690 | $0.04392 | $0.03066 | $0.03082 | $542.69 | $100,728 |
| 2018-08-11 | $0.03079 | $0.03250 | $0.03029 | $0.03156 | $8.93 | $103,145 |
| 2018-08-12 | $0.03146 | $0.03574 | $0.03117 | $0.03523 | $36.47 | $115,154 |
| 2018-08-13 | $0.03522 | $0.03548 | $0.03515 | $0.03544 | $36.68 | $115,834 |
| 2018-08-14 | $0.03010 | $0.03038 | $0.02291 | $0.02369 | $129.79 | $77,429.65 |
| 2018-08-15 | $0.02367 | $0.02720 | $0.02367 | $0.02538 | $24.82 | $82,963.49 |
| 2018-08-16 | $0.02535 | $0.03791 | $0.02519 | $0.03791 | $156.04 | $123,905 |
| 2018-08-17 | $0.03791 | $0.03801 | $0.03247 | $0.03380 | $51.51 | $110,454 |
| 2018-08-18 | $0.03387 | $0.03398 | $0.02568 | $0.02754 | $38.79 | $89,998.12 |
| 2018-08-19 | $0.02755 | $0.02899 | $0.02500 | $0.02844 | $10.34 | $92,943.49 |
| 2018-08-20 | $0.02839 | $0.02953 | $0.01974 | $0.02843 | $51.08 | $92,903.62 |
| 2018-08-21 | $0.02838 | $0.02930 | $0.02838 | $0.02918 | $29.18 | $95,364.30 |
| 2018-08-24 | $0.02907 | $0.03381 | $0.02882 | $0.03161 | $32.83 | $103,300 |
| 2018-08-25 | $0.03155 | $0.03199 | $0.03149 | $0.03176 | $3.67 | $103,800 |
| 2018-08-26 | $0.03223 | $0.03358 | $0.03219 | $0.03343 | $21.06 | $109,248 |
| 2018-08-27 | $0.03341 | $0.03349 | $0.02701 | $0.02759 | $1,945.29 | $90,184.42 |
| 2018-08-28 | $0.02754 | $0.03223 | $0.02750 | $0.03108 | $608.90 | $101,578 |
| 2018-08-29 | $0.03113 | $0.03113 | $0.02820 | $0.02887 | $62.82 | $94,346.56 |
| 2018-08-30 | $0.02888 | $0.03065 | $0.02779 | $0.02802 | $9.80 | $91,576.37 |
| 2018-08-31 | $0.02805 | $0.02911 | $0.02782 | $0.02904 | $3.55 | $94,914.26 |