Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.02901 | $0.03105 | $0.02899 | $0.03004 | $83.08 | $98,178.29 |
| 2018-09-02 | $0.03005 | $0.03058 | $0.02983 | $0.03032 | $42.26 | $99,108.11 |
| 2018-09-03 | $0.03032 | $0.03036 | $0.02901 | $0.02921 | $97.58 | $95,482.29 |
| 2018-09-04 | $0.02922 | $0.02964 | $0.02758 | $0.02957 | $313.66 | $96,657.56 |
| 2018-09-05 | $0.02960 | $0.03074 | $0.02760 | $0.02961 | $196.73 | $96,780.77 |
| 2018-09-06 | $0.02966 | $0.02966 | $0.02545 | $0.02756 | $58.71 | $90,087.67 |
| 2018-09-07 | $0.02755 | $0.02896 | $0.02746 | $0.02838 | $28.09 | $92,756.87 |
| 2018-09-08 | $0.02856 | $0.02887 | $0.02469 | $0.02483 | $11.03 | $81,137.18 |
| 2018-09-09 | $0.02481 | $0.02489 | $0.02306 | $0.02351 | $20.93 | $76,831.88 |
| 2018-09-10 | $0.02351 | $0.03160 | $0.02351 | $0.03074 | $65.26 | $100,451 |
| 2018-09-11 | $0.03079 | $0.03107 | $0.02472 | $0.02795 | $3.90 | $91,350.54 |
| 2018-09-12 | $0.02795 | $0.02801 | $0.02767 | $0.02775 | $3.87 | $90,681.19 |
| 2018-09-13 | $0.02841 | $0.03515 | $0.02825 | $0.03502 | $65.96 | $114,458 |
| 2018-09-14 | $0.03500 | $0.03609 | $0.03076 | $0.03202 | $18.54 | $104,659 |
| 2018-09-15 | $0.03198 | $0.03543 | $0.02940 | $0.03138 | $24.49 | $102,557 |
| 2018-09-16 | $0.03147 | $0.03147 | $0.02694 | $0.02700 | $29.50 | $88,255.81 |
| 2018-09-17 | $0.02707 | $0.03597 | $0.02701 | $0.03384 | $36.02 | $110,586 |
| 2018-09-18 | $0.03384 | $0.03448 | $0.03371 | $0.03420 | $3.36 | $111,762 |
| 2018-09-19 | $0.02920 | $0.02989 | $0.02844 | $0.02944 | $7.67 | $96,231.05 |
| 2018-09-20 | $0.02946 | $0.03485 | $0.02945 | $0.03196 | $29.15 | $104,460 |
| 2018-09-21 | $0.03197 | $0.03513 | $0.02977 | $0.03460 | $23.28 | $113,078 |
| 2018-09-22 | $0.03463 | $0.03488 | $0.01510 | $0.01519 | $0.03084 | $49,652.27 |
| 2018-09-23 | $0.01520 | $0.03440 | $0.01502 | $0.03413 | $13.84 | $111,557 |
| 2018-09-24 | $0.03414 | $0.03425 | $0.03355 | $0.03381 | $13.71 | $110,496 |
| 2018-09-25 | $0.03161 | $0.04201 | $0.02613 | $0.02849 | $355.43 | $93,123.57 |
| 2018-09-26 | $0.02845 | $0.03013 | $0.02828 | $0.03007 | $7.26 | $98,262.93 |
| 2018-09-27 | $0.03010 | $0.03029 | $0.02572 | $0.02884 | $982.50 | $94,258.32 |
| 2018-09-28 | $0.02885 | $0.02901 | $0.02645 | $0.02700 | $277.10 | $88,242.41 |
| 2018-09-29 | $0.02698 | $0.02698 | $0.02642 | $0.02683 | $3.19 | $87,684.84 |
| 2018-09-30 | $0.02890 | $0.02904 | $0.02867 | $0.02899 | $16.82 | $94,757.71 |