Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02891 | $0.02914 | $0.02664 | $0.02683 | $80.50 | $87,700.53 |
| 2018-10-02 | $0.02676 | $0.02690 | $0.02652 | $0.02653 | $79.60 | $86,715.47 |
| 2018-10-03 | $0.02639 | $0.02643 | $0.02624 | $0.02642 | $24.08 | $86,343.54 |
| 2018-10-04 | $0.02645 | $0.03005 | $0.02637 | $0.02993 | $157.81 | $97,822.37 |
| 2018-10-05 | $0.03001 | $0.03248 | $0.02985 | $0.03237 | $48.82 | $105,803 |
| 2018-10-06 | $0.03245 | $0.03245 | $0.03117 | $0.03121 | $40.63 | $102,002 |
| 2018-10-07 | $0.03133 | $0.03137 | $0.03007 | $0.03016 | $255.52 | $98,572.44 |
| 2018-10-08 | $0.03030 | $0.06442 | $0.03010 | $0.05974 | $1,787.89 | $195,247 |
| 2018-10-09 | $0.05995 | $0.06864 | $0.05631 | $0.05653 | $1,393.61 | $184,761 |
| 2018-10-10 | $0.05631 | $0.07466 | $0.05522 | $0.05861 | $207.71 | $191,566 |
| 2018-10-11 | $0.05598 | $0.05989 | $0.05306 | $0.05337 | $710.39 | $174,430 |
| 2018-10-12 | $0.05330 | $0.05392 | $0.05303 | $0.05315 | $199.16 | $173,698 |
| 2018-10-13 | $0.05315 | $0.05405 | $0.05294 | $0.05295 | $181.39 | $173,066 |
| 2018-10-14 | $0.05297 | $0.06110 | $0.05296 | $0.05384 | $119.22 | $175,951 |
| 2018-10-15 | $0.05390 | $0.09929 | $0.05339 | $0.06645 | $837.80 | $217,191 |
| 2018-10-16 | $0.06639 | $0.06790 | $0.06600 | $0.06756 | $225.09 | $220,814 |
| 2018-10-17 | $0.06780 | $0.06780 | $0.06488 | $0.06608 | $1,403.39 | $215,973 |
| 2018-10-18 | $0.06634 | $0.09859 | $0.05825 | $0.05870 | $632.15 | $191,863 |
| 2018-10-19 | $0.05870 | $0.06554 | $0.05842 | $0.06449 | $113.95 | $210,759 |
| 2018-10-20 | $0.06449 | $0.09590 | $0.06435 | $0.09590 | $74.68 | $313,412 |
| 2018-10-21 | $0.09592 | $0.09592 | $0.06778 | $0.08056 | $242.40 | $263,290 |
| 2018-10-22 | $0.08052 | $0.08573 | $0.06140 | $0.06156 | $23.04 | $201,189 |
| 2018-10-23 | $0.06155 | $0.09601 | $0.05796 | $0.07103 | $521.61 | $232,134 |
| 2018-10-24 | $0.07070 | $0.07578 | $0.06980 | $0.07028 | $467.25 | $229,704 |
| 2018-10-25 | $0.07031 | $0.07741 | $0.06979 | $0.07024 | $180.58 | $229,568 |
| 2018-10-26 | $0.07013 | $0.09383 | $0.07003 | $0.07076 | $360.41 | $231,249 |
| 2018-10-27 | $0.07048 | $0.07192 | $0.05411 | $0.07146 | $2,025.26 | $233,536 |
| 2018-10-28 | $0.07184 | $0.07194 | $0.05555 | $0.05836 | $492.03 | $190,737 |
| 2018-10-29 | $0.05807 | $0.06141 | $0.05646 | $0.05690 | $149.42 | $185,981 |
| 2018-10-30 | $0.05691 | $0.05735 | $0.05410 | $0.05629 | $78.44 | $183,956 |
| 2018-10-31 | $0.05646 | $0.05654 | $0.05030 | $0.05086 | $1,027.75 | $166,237 |