Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.05086 | $0.05133 | $0.03165 | $0.03165 | $1,020.37 | $103,433 |
| 2018-11-02 | $0.03790 | $0.05727 | $0.03790 | $0.05700 | $1,171.84 | $186,302 |
| 2018-11-03 | $0.05700 | $0.05700 | $0.04974 | $0.04974 | $250.20 | $162,567 |
| 2018-11-04 | $0.04974 | $0.05027 | $0.04941 | $0.05026 | $19.76 | $164,265 |
| 2018-11-05 | $0.05026 | $0.05224 | $0.04299 | $0.04306 | $46.35 | $140,727 |
| 2018-11-06 | $0.04323 | $0.05130 | $0.04299 | $0.04828 | $95.51 | $142,178 |
| 2018-11-07 | $0.04827 | $0.06554 | $0.04807 | $0.06536 | $1,468.97 | $213,608 |
| 2018-11-08 | $0.06531 | $0.06544 | $0.05782 | $0.05789 | $44.47 | $189,211 |
| 2018-11-09 | $0.05790 | $0.06421 | $0.05734 | $0.06383 | $340.53 | $208,621 |
| 2018-11-10 | $0.06382 | $0.06952 | $0.05249 | $0.05283 | $1,406.04 | $172,649 |
| 2018-11-11 | $0.05279 | $0.07691 | $0.04769 | $0.07472 | $48.41 | $244,198 |
| 2018-11-12 | $0.07518 | $0.07667 | $0.04939 | $0.04970 | $201.18 | $162,423 |
| 2018-11-13 | $0.04948 | $0.05567 | $0.04264 | $0.05538 | $906.37 | $180,991 |
| 2018-11-14 | $0.05521 | $0.07078 | $0.04098 | $0.04232 | $33.81 | $138,309 |
| 2018-11-15 | $0.04254 | $0.04845 | $0.03918 | $0.04146 | $83.80 | $135,486 |
| 2018-11-16 | $0.04144 | $0.04150 | $0.04061 | $0.04120 | $0 | $134,650 |
| 2018-11-17 | $0.04120 | $0.04905 | $0.04120 | $0.04889 | $14.97 | $159,798 |
| 2018-11-18 | $0.04905 | $0.04966 | $0.04065 | $0.04104 | $10.07 | $134,142 |
| 2018-11-19 | $0.04106 | $0.04148 | $0.03834 | $0.03875 | $28.60 | $126,641 |
| 2018-11-20 | $0.03852 | $0.03956 | $0.03223 | $0.03401 | $103.39 | $111,141 |
| 2018-11-21 | $0.03403 | $0.03608 | $0.03328 | $0.03550 | $60.75 | $116,017 |
| 2018-11-22 | $0.03537 | $0.05930 | $0.03023 | $0.04759 | $678.49 | $155,547 |
| 2018-11-23 | $0.04735 | $0.05727 | $0.04546 | $0.05659 | $154.44 | $184,967 |
| 2018-11-24 | $0.05655 | $0.05763 | $0.03250 | $0.03348 | $128.42 | $109,417 |
| 2018-11-25 | $0.03349 | $0.04489 | $0.03009 | $0.04005 | $125.21 | $130,908 |
| 2018-11-26 | $0.04011 | $0.04082 | $0.03302 | $0.03442 | $18.15 | $112,480 |
| 2018-11-27 | $0.03439 | $0.03856 | $0.03306 | $0.03819 | $80.89 | $124,831 |
| 2018-11-28 | $0.03823 | $0.05574 | $0.03823 | $0.04383 | $197.97 | $143,238 |
| 2018-11-29 | $0.04401 | $0.05162 | $0.03535 | $0.03846 | $266.01 | $125,703 |
| 2018-11-30 | $0.03855 | $0.04900 | $0.03157 | $0.03340 | $486.38 | $109,156 |