Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03407 | $0.03729 | $0.03264 | $0.03461 | $24.62 | $113,099 |
| 2018-12-02 | $0.03458 | $0.03558 | $0.03443 | $0.03463 | $4.76 | $113,179 |
| 2018-12-03 | $0.03485 | $0.03726 | $0.03334 | $0.03544 | $42.75 | $115,814 |
| 2018-12-04 | $0.03541 | $0.03706 | $0.03135 | $0.03483 | $13.68 | $113,839 |
| 2018-12-05 | $0.03485 | $0.03603 | $0.03361 | $0.03453 | $4.16 | $112,859 |
| 2018-12-06 | $0.03452 | $0.03483 | $0.02535 | $0.03007 | $195.94 | $98,277.81 |
| 2018-12-07 | $0.03002 | $0.03005 | $0.02427 | $0.02924 | $4.05 | $95,563.83 |
| 2018-12-08 | $0.02922 | $0.03008 | $0.02866 | $0.02979 | $13.53 | $97,366.21 |
| 2018-12-09 | $0.02970 | $0.03116 | $0.02610 | $0.02622 | $30.73 | $85,701.18 |
| 2018-12-10 | $0.02618 | $0.02647 | $0.02269 | $0.02291 | $19.70 | $74,877.73 |
| 2018-12-11 | $0.02289 | $0.03566 | $0.02221 | $0.03540 | $0.06372 | $115,705 |
| 2018-12-12 | $0.03537 | $0.03566 | $0.02060 | $0.02360 | $89.01 | $77,132.31 |
| 2018-12-13 | $0.02361 | $0.02422 | $0.01333 | $0.01344 | $5.85 | $43,923.36 |
| 2018-12-14 | $0.01343 | $0.01619 | $0.01326 | $0.01599 | $76.48 | $52,269.91 |
| 2018-12-15 | $0.01601 | $0.02467 | $0.01599 | $0.02426 | $9.69 | $79,300.24 |
| 2018-12-16 | $0.02426 | $0.02466 | $0.02425 | $0.02436 | $9.92 | $79,628.64 |
| 2018-12-17 | $0.02439 | $0.02947 | $0.02424 | $0.02900 | $6.67 | $94,788.38 |
| 2018-12-18 | $0.02901 | $0.03815 | $0.02852 | $0.03815 | $404.09 | $124,681 |
| 2018-12-19 | $0.03827 | $0.04073 | $0.03351 | $0.03359 | $163.61 | $109,772 |
| 2018-12-20 | $0.03350 | $0.03667 | $0.03289 | $0.03325 | $42.06 | $108,670 |
| 2018-12-21 | $0.03315 | $0.05306 | $0.02353 | $0.03599 | $934.30 | $117,628 |
| 2018-12-22 | $0.03603 | $0.03769 | $0.03564 | $0.03763 | $39.71 | $122,979 |
| 2018-12-23 | $0.03771 | $0.03831 | $0.03470 | $0.03494 | $4.60 | $114,207 |
| 2018-12-24 | $0.03496 | $0.03986 | $0.03496 | $0.03811 | $22.13 | $124,548 |
| 2018-12-25 | $0.03819 | $0.03819 | $0.02928 | $0.02980 | $144.79 | $97,396.89 |
| 2018-12-26 | $0.02980 | $0.03627 | $0.02969 | $0.03157 | $20.05 | $103,180 |
| 2018-12-27 | $0.03155 | $0.03598 | $0.03082 | $0.03464 | $10.54 | $113,220 |
| 2018-12-28 | $0.03468 | $0.03662 | $0.03366 | $0.03635 | $9.65 | $118,808 |
| 2018-12-29 | $0.03641 | $0.03956 | $0.03017 | $0.03026 | $67.93 | $98,902.36 |
| 2018-12-30 | $0.03029 | $0.03086 | $0.03000 | $0.03054 | $0 | $99,822.29 |
| 2018-12-31 | $0.03054 | $0.03092 | $0.02366 | $0.03084 | $48.70 | $100,796 |