Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.03090 | $0.03506 | $0.02954 | $0.03210 | $1,168.17 | $104,912 |
| 2019-01-02 | $0.03218 | $0.03218 | $0.02963 | $0.03008 | $246.06 | $98,313.97 |
| 2019-01-03 | $0.03009 | $0.03262 | $0.02990 | $0.03191 | $9.36 | $104,289 |
| 2019-01-04 | $0.03194 | $0.03359 | $0.03172 | $0.03348 | $0.4018 | $109,427 |
| 2019-01-05 | $0.03339 | $0.03388 | $0.02892 | $0.03196 | $33.08 | $104,440 |
| 2019-01-06 | $0.03196 | $0.03219 | $0.02673 | $0.03055 | $179.85 | $99,833.68 |
| 2019-01-07 | $0.03055 | $0.03065 | $0.03009 | $0.03016 | $10.35 | $98,574.96 |
| 2019-01-08 | $0.03021 | $0.03093 | $0.02996 | $0.03020 | $12.28 | $98,708.28 |
| 2019-01-09 | $0.03026 | $0.03275 | $0.03017 | $0.03024 | $93.57 | $98,838.20 |
| 2019-01-10 | $0.03026 | $0.03266 | $0.02736 | $0.02752 | $39.59 | $89,951.48 |
| 2019-01-11 | $0.02752 | $0.02774 | $0.02641 | $0.02668 | $1.53 | $87,193.26 |
| 2019-01-12 | $0.02665 | $0.02688 | $0.02549 | $0.02648 | $16.94 | $86,548.97 |
| 2019-01-13 | $0.02646 | $0.02754 | $0.02635 | $0.02676 | $0 | $87,471.65 |
| 2019-01-14 | $0.02676 | $0.02676 | $0.02676 | $0.02676 | $0 | $87,471.65 |
| 2019-01-15 | $0.02676 | $0.02676 | $0.02676 | $0.02676 | $0 | $87,471.65 |
| 2019-01-16 | $0.02676 | $0.02676 | $0.02676 | $0.02676 | $0 | $87,471.65 |
| 2019-01-17 | $0.02676 | $0.02676 | $0.02676 | $0.02676 | $0 | $87,471.65 |
| 2019-01-18 | $0.02676 | $0.02676 | $0.02676 | $0.02676 | $0 | $87,471.65 |
| 2019-01-19 | $0.02676 | $0.02676 | $0.02676 | $0.02676 | $0 | $87,471.65 |
| 2019-01-20 | $0.02676 | $0.02676 | $0.01592 | $0.01670 | $69.00 | $54,587.10 |
| 2019-01-21 | $0.01672 | $0.01675 | $0.01650 | $0.01666 | $0 | $55,245.71 |
| 2019-01-22 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | $0 | $55,245.71 |
| 2019-01-23 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | $0 | $55,245.71 |
| 2019-01-24 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | $0 | $55,245.71 |
| 2019-01-25 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | $0 | $55,245.71 |
| 2019-01-26 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | $0 | $55,245.71 |
| 2019-01-27 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | $0 | $55,245.71 |
| 2019-01-28 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | $0 | $55,245.71 |
| 2019-01-29 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | $0 | $55,245.71 |
| 2019-01-30 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | $0 | $55,245.71 |
| 2019-01-31 | $0.01666 | $0.02670 | $0.01666 | $0.02633 | $16.27 | $87,275.87 |