Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.02635 | $0.02689 | $0.02612 | $0.02680 | $2.68 | $88,834.07 |
| 2019-02-02 | $0.02676 | $0.02698 | $0.02661 | $0.02694 | $0 | $89,310.95 |
| 2019-02-03 | $0.02694 | $0.02694 | $0.02629 | $0.02641 | $132.37 | $87,552.41 |
| 2019-02-04 | $0.02653 | $0.02660 | $0.02634 | $0.02635 | $0 | $87,348.13 |
| 2019-02-05 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $87,348.13 |
| 2019-02-06 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $87,348.13 |
| 2019-02-07 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $87,348.13 |
| 2019-02-08 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $87,348.13 |
| 2019-02-09 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $87,348.13 |
| 2019-02-10 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $87,348.13 |
| 2019-02-11 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $87,348.13 |
| 2019-02-12 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $87,348.13 |
| 2019-02-13 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $87,348.13 |
| 2019-02-14 | $0.02635 | $0.02635 | $0.02421 | $0.02421 | $89.42 | $80,278.57 |
| 2019-02-15 | $0.02425 | $0.02452 | $0.02421 | $0.02438 | $7.51 | $80,835.13 |
| 2019-02-16 | $0.02440 | $0.02465 | $0.02438 | $0.02453 | $0 | $81,308.57 |
| 2019-02-17 | $0.02453 | $0.02453 | $0.02453 | $0.02453 | $0 | $81,308.57 |
| 2019-02-18 | $0.02453 | $0.02453 | $0.02453 | $0.02453 | $0 | $81,308.57 |
| 2019-02-19 | $0.02453 | $0.02453 | $0.02453 | $0.02453 | $0 | $81,308.57 |
| 2019-02-20 | $0.02453 | $0.02453 | $0.02137 | $0.02243 | $2.24 | $74,365.46 |
| 2019-02-21 | $0.02239 | $0.02239 | $0.02166 | $0.02190 | $12.73 | $72,620.55 |
| 2019-02-22 | $0.02193 | $0.02238 | $0.02178 | $0.02225 | $0 | $73,767.70 |
| 2019-02-23 | $0.02225 | $0.02229 | $0.01787 | $0.01900 | $6.88 | $63,004.87 |
| 2019-02-24 | $0.01901 | $0.01967 | $0.01721 | $0.01740 | $0 | $57,701.14 |
| 2019-02-25 | $0.01740 | $0.01740 | $0.01740 | $0.01740 | $0 | $57,701.14 |
| 2019-02-26 | $0.01740 | $0.01740 | $0.01740 | $0.01740 | $0 | $57,701.14 |
| 2019-02-27 | $0.01740 | $0.01740 | $0.01740 | $0.01740 | $0 | $57,701.14 |
| 2019-02-28 | $0.01740 | $0.01740 | $0.01740 | $0.01740 | $0 | $57,701.14 |