Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01740 | $0.01740 | $0.01740 | $0.01740 | $0 | $57,701.14 |
| 2019-03-02 | $0.02499 | $0.02518 | $0.02488 | $0.02509 | $2.50 | $83,191.24 |
| 2019-03-03 | $0.02507 | $0.02518 | $0.02503 | $0.02508 | $0 | $83,161.87 |
| 2019-03-04 | $0.02508 | $0.02508 | $0.02508 | $0.02508 | $0 | $83,161.87 |
| 2019-03-05 | $0.02508 | $0.02508 | $0.01746 | $0.01814 | $4.36 | $60,138.38 |
| 2019-03-06 | $0.01811 | $0.01818 | $0.01798 | $0.01801 | $0 | $59,718.84 |
| 2019-03-07 | $0.01801 | $0.01801 | $0.01801 | $0.01801 | $0 | $59,718.84 |
| 2019-03-08 | $0.01801 | $0.01801 | $0.01801 | $0.01801 | $0 | $59,718.84 |
| 2019-03-09 | $0.01801 | $0.01801 | $0.01801 | $0.01801 | $0 | $59,718.84 |
| 2019-03-10 | $0.01801 | $0.01801 | $0.01773 | $0.01784 | $1.64 | $59,128.76 |
| 2019-03-11 | $0.01785 | $0.01795 | $0.01771 | $0.01776 | $0 | $58,880.30 |
| 2019-03-12 | $0.01776 | $0.01776 | $0.01776 | $0.01776 | $0 | $58,880.30 |
| 2019-03-13 | $0.01776 | $0.01776 | $0.01776 | $0.01776 | $0 | $58,880.30 |
| 2019-03-14 | $0.01776 | $0.01776 | $0.01754 | $0.01764 | $14.95 | $58,492.57 |
| 2019-03-15 | $0.01763 | $0.01786 | $0.01760 | $0.01782 | $1.88 | $59,084.21 |
| 2019-03-16 | $0.01782 | $0.01885 | $0.01782 | $0.01881 | $1.70 | $62,359.40 |
| 2019-03-17 | $0.01881 | $0.01885 | $0.01860 | $0.01876 | $0 | $62,199.70 |
| 2019-03-18 | $0.01876 | $0.01876 | $0.01876 | $0.01876 | $0 | $62,199.70 |
| 2019-03-19 | $0.01876 | $0.01876 | $0.01876 | $0.01876 | $0 | $62,199.70 |
| 2019-03-20 | $0.01876 | $0.01876 | $0.01876 | $0.01876 | $0 | $62,199.70 |
| 2019-03-21 | $0.01876 | $0.01876 | $0.01876 | $0.01876 | $0 | $62,199.70 |
| 2019-03-22 | $0.01876 | $0.01876 | $0.01876 | $0.01876 | $0 | $62,199.70 |
| 2019-03-23 | $0.01876 | $0.01878 | $0.01863 | $0.01875 | $1.29 | $62,151.60 |
| 2019-03-24 | $0.01873 | $0.01876 | $0.01683 | $0.01690 | $7.68 | $56,029.89 |
| 2019-03-25 | $0.01693 | $0.01697 | $0.01686 | $0.01694 | $0 | $56,173.02 |
| 2019-03-26 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $56,173.02 |
| 2019-03-27 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $56,173.02 |
| 2019-03-28 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $56,173.02 |
| 2019-03-29 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $56,173.02 |
| 2019-03-30 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $56,173.02 |
| 2019-03-31 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $56,173.02 |