Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $56,173.02 |
| 2019-04-02 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $56,173.02 |
| 2019-04-03 | $0.01694 | $0.02233 | $0.01694 | $0.02090 | $1.40 | $69,290.08 |
| 2019-04-04 | $0.02091 | $0.02130 | $0.02079 | $0.02105 | $0 | $69,797.50 |
| 2019-04-05 | $0.02105 | $0.02105 | $0.02105 | $0.02105 | $0 | $69,797.50 |
| 2019-04-06 | $0.02105 | $0.02105 | $0.02105 | $0.02105 | $0 | $69,797.50 |
| 2019-04-07 | $0.02105 | $0.02105 | $0.02033 | $0.02077 | $0.6843 | $68,866.00 |
| 2019-04-08 | $0.02078 | $0.02126 | $0.02052 | $0.02097 | $0 | $69,507.09 |
| 2019-04-09 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $0 | $69,507.09 |
| 2019-04-10 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $0 | $69,507.09 |
| 2019-04-11 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $0 | $69,507.09 |
| 2019-04-12 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $0 | $69,507.09 |
| 2019-04-13 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $0 | $69,507.09 |
| 2019-04-14 | $0.02097 | $0.02097 | $0.01971 | $0.01998 | $2.45 | $66,227.92 |
| 2019-04-15 | $0.01998 | $0.02009 | $0.01897 | $0.01914 | $0 | $63,453.21 |
| 2019-04-16 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $63,453.21 |
| 2019-04-17 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $63,453.21 |
| 2019-04-18 | $0.01914 | $0.02468 | $0.01914 | $0.02457 | $17.56 | $81,454.84 |
| 2019-04-19 | $0.02457 | $0.02457 | $0.02103 | $0.02115 | $2.31 | $70,101.88 |
| 2019-04-20 | $0.02115 | $0.02140 | $0.02112 | $0.02128 | $0 | $70,562.01 |
| 2019-04-21 | $0.02128 | $0.02128 | $0.02128 | $0.02128 | $0 | $70,562.01 |
| 2019-04-22 | $0.02128 | $0.02161 | $0.02128 | $0.02151 | $2.86 | $71,303.36 |
| 2019-04-23 | $0.02151 | $0.02244 | $0.02145 | $0.02234 | $0 | $74,064.53 |
| 2019-04-24 | $0.02234 | $0.02234 | $0.02234 | $0.02234 | $0 | $74,064.53 |
| 2019-04-25 | $0.02234 | $0.02234 | $0.02234 | $0.02234 | $0 | $74,064.53 |
| 2019-04-26 | $0.02234 | $0.02234 | $0.02234 | $0.02234 | $0 | $74,064.53 |
| 2019-04-27 | $0.02234 | $0.02234 | $0.02234 | $0.02234 | $0 | $74,064.53 |
| 2019-04-28 | $0.02234 | $0.02234 | $0.01864 | $0.01878 | $5.27 | $62,245.34 |
| 2019-04-29 | $0.01879 | $0.01888 | $0.01784 | $0.01806 | $1.81 | $59,883.65 |
| 2019-04-30 | $0.01807 | $0.01854 | $0.01807 | $0.01853 | $0 | $61,421.55 |