Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | $0 | $61,421.55 |
| 2019-05-02 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | $0 | $61,421.55 |
| 2019-05-03 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | $0 | $61,421.55 |
| 2019-05-04 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | $0 | $61,421.55 |
| 2019-05-05 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | $0 | $61,421.55 |
| 2019-05-06 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | $0 | $61,421.55 |
| 2019-05-07 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | $0 | $61,421.55 |
| 2019-05-08 | $0.01853 | $0.01853 | $0.01758 | $0.01793 | $21.15 | $59,454.47 |
| 2019-05-09 | $0.01793 | $0.02844 | $0.01793 | $0.02838 | $7.89 | $94,101.89 |
| 2019-05-10 | $0.02837 | $0.02965 | $0.02828 | $0.02965 | $0 | $98,289.76 |
| 2019-05-11 | $0.02965 | $0.02965 | $0.02965 | $0.02965 | $0 | $98,289.76 |
| 2019-05-12 | $0.02965 | $0.02965 | $0.02965 | $0.02965 | $0 | $98,289.76 |
| 2019-05-13 | $0.02965 | $0.03478 | $0.02965 | $0.03336 | $0.05013 | $110,611 |
| 2019-05-14 | $0.03338 | $0.03524 | $0.02371 | $0.02531 | $0.2302 | $83,898.78 |
| 2019-05-15 | $0.02531 | $0.02807 | $0.02526 | $0.02629 | $43.54 | $87,145.90 |
| 2019-05-16 | $0.02627 | $0.02771 | $0.02562 | $0.02674 | $0 | $88,641.85 |
| 2019-05-17 | $0.02674 | $0.02674 | $0.02674 | $0.02674 | $0 | $88,641.85 |
| 2019-05-18 | $0.02674 | $0.02674 | $0.02674 | $0.02674 | $0 | $88,641.85 |
| 2019-05-19 | $0.02674 | $0.02674 | $0.02674 | $0.02674 | $0 | $88,641.85 |
| 2019-05-20 | $0.02674 | $0.02674 | $0.02674 | $0.02674 | $0 | $88,641.85 |
| 2019-05-21 | $0.02674 | $0.02798 | $0.02674 | $0.02729 | $1.11 | $90,469.00 |
| 2019-05-22 | $0.02725 | $0.02763 | $0.02683 | $0.02697 | $0 | $89,399.95 |
| 2019-05-23 | $0.02697 | $0.02697 | $0.02697 | $0.02697 | $0 | $89,399.95 |
| 2019-05-24 | $0.02697 | $0.02697 | $0.02697 | $0.02697 | $0 | $89,399.95 |
| 2019-05-25 | $0.02697 | $0.02697 | $0.01858 | $0.01871 | $79.71 | $62,020.57 |
| 2019-05-26 | $0.01871 | $0.01876 | $0.01828 | $0.01828 | $0 | $60,603.59 |
| 2019-05-27 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0 | $60,603.59 |
| 2019-05-28 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0 | $60,603.59 |
| 2019-05-29 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0 | $60,603.59 |
| 2019-05-30 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0 | $60,603.59 |
| 2019-05-31 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0 | $60,603.59 |