Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0 | $60,603.59 |
| 2019-06-02 | $0.01828 | $0.02713 | $0.01828 | $0.02713 | $0.04476 | $89,954.35 |
| 2019-06-03 | $0.02713 | $0.02713 | $0.02146 | $0.02157 | $0.02526 | $71,505.29 |
| 2019-06-04 | $0.02157 | $0.02157 | $0.02154 | $0.02154 | $0 | $71,405.38 |
| 2019-06-05 | $0.02154 | $0.02154 | $0.02154 | $0.02154 | $0 | $71,405.38 |
| 2019-06-06 | $0.02154 | $0.02154 | $0.02154 | $0.02154 | $0 | $71,405.38 |
| 2019-06-07 | $0.02154 | $0.02154 | $0.02154 | $0.02154 | $0 | $71,405.38 |
| 2019-06-08 | $0.02154 | $0.02154 | $0.02154 | $0.02154 | $0 | $71,405.38 |
| 2019-06-09 | $0.02154 | $0.02154 | $0.02154 | $0.02154 | $0 | $71,405.38 |
| 2019-06-10 | $0.02154 | $0.02154 | $0.02154 | $0.02154 | $0 | $71,405.38 |
| 2019-06-11 | $0.02154 | $0.02154 | $0.02048 | $0.02099 | $0.02458 | $69,589.57 |
| 2019-06-12 | $0.02099 | $0.02102 | $0.02097 | $0.02097 | $0 | $69,510.00 |
| 2019-06-13 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $0 | $69,510.00 |
| 2019-06-14 | $0.02097 | $0.02097 | $0.01938 | $0.01995 | $36.50 | $66,142.37 |
| 2019-06-15 | $0.01996 | $0.02037 | $0.01980 | $0.02027 | $0 | $67,197.29 |
| 2019-06-16 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | $0 | $67,197.29 |
| 2019-06-17 | $0.02027 | $0.02154 | $0.02027 | $0.02144 | $0 | $71,094.80 |
| 2019-06-18 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-06-19 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-06-20 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-06-21 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-06-22 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-06-23 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-06-24 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-06-25 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-06-26 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-06-27 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-06-28 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-06-29 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-06-30 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |