Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-02 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-03 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-04 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-05 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-06 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-07 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-08 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-09 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-10 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-11 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-12 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-13 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-14 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-15 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $0 | $71,094.80 |
| 2019-07-16 | $0.02144 | $0.02534 | $0.02144 | $0.02174 | $6.00 | $72,088.82 |
| 2019-07-17 | $0.02170 | $0.02208 | $0.02167 | $0.02186 | $0 | $72,482.09 |
| 2019-07-18 | $0.02186 | $0.02186 | $0.02186 | $0.02186 | $0 | $72,482.09 |
| 2019-07-19 | $0.02186 | $0.02186 | $0.02186 | $0.02186 | $0 | $72,482.09 |
| 2019-07-20 | $0.02186 | $0.02186 | $0.02186 | $0.02186 | $0 | $72,482.09 |
| 2019-07-21 | $0.02186 | $0.02186 | $0.01336 | $0.01765 | $2.92 | $58,503.53 |
| 2019-07-22 | $0.01765 | $0.02456 | $0.01760 | $0.02387 | $1.38 | $79,149.77 |
| 2019-07-23 | $0.02387 | $0.02388 | $0.02290 | $0.02308 | $0 | $76,519.85 |
| 2019-07-24 | $0.02308 | $0.02308 | $0.02308 | $0.02308 | $0 | $76,519.85 |
| 2019-07-25 | $0.02308 | $0.02308 | $0.02308 | $0.02308 | $0 | $76,519.85 |
| 2019-07-26 | $0.02308 | $0.02308 | $0.02308 | $0.02308 | $0 | $76,519.85 |
| 2019-07-27 | $0.02308 | $0.02308 | $0.02308 | $0.02308 | $0 | $76,519.85 |
| 2019-07-28 | $0.02308 | $0.03812 | $0.02308 | $0.03795 | $3.80 | $125,802 |
| 2019-07-29 | $0.03794 | $0.03853 | $0.03770 | $0.03790 | $3.89 | $125,639 |
| 2019-07-30 | $0.03790 | $0.03862 | $0.03365 | $0.03378 | $23.45 | $111,981 |
| 2019-07-31 | $0.03377 | $0.03495 | $0.03376 | $0.03495 | $0 | $115,874 |