Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | $0 | $115,874 |
| 2019-08-02 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | $0 | $115,874 |
| 2019-08-03 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | $0 | $115,874 |
| 2019-08-04 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | $0 | $115,874 |
| 2019-08-05 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | $0 | $115,874 |
| 2019-08-06 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | $0 | $115,874 |
| 2019-08-07 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | $0 | $115,874 |
| 2019-08-08 | $0.03495 | $0.03495 | $0.02779 | $0.02884 | $1.88 | $95,600.28 |
| 2019-08-09 | $0.02882 | $0.02887 | $0.02839 | $0.02839 | $0 | $94,116.84 |
| 2019-08-10 | $0.02839 | $0.02839 | $0.01968 | $0.01974 | $18.73 | $65,433.15 |
| 2019-08-11 | $0.01974 | $0.01987 | $0.01970 | $0.01980 | $0 | $65,631.66 |
| 2019-08-12 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $65,631.66 |
| 2019-08-13 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $65,631.66 |
| 2019-08-14 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $65,631.66 |
| 2019-08-15 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $65,631.66 |
| 2019-08-16 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $65,631.66 |
| 2019-08-17 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $65,631.66 |
| 2019-08-18 | $0.01980 | $0.02363 | $0.01980 | $0.02346 | $198.89 | $77,773.11 |
| 2019-08-19 | $0.02347 | $0.02446 | $0.02338 | $0.02434 | $0 | $80,696.11 |
| 2019-08-20 | $0.02434 | $0.02434 | $0.02434 | $0.02434 | $0 | $80,696.11 |
| 2019-08-21 | $0.02434 | $0.02434 | $0.02090 | $0.02161 | $2.18 | $71,632.60 |
| 2019-08-22 | $0.02161 | $0.03011 | $0.02131 | $0.02997 | $0 | $99,369.65 |
| 2019-08-23 | $0.02997 | $0.02997 | $0.02997 | $0.02997 | $0 | $99,369.65 |
| 2019-08-24 | $0.02997 | $0.02997 | $0.02997 | $0.02997 | $0 | $99,369.65 |
| 2019-08-25 | $0.02997 | $0.02997 | $0.02997 | $0.02997 | $0 | $99,369.65 |
| 2019-08-26 | $0.02997 | $0.02997 | $0.02997 | $0.02997 | $0 | $99,369.65 |
| 2019-08-27 | $0.02997 | $0.02997 | $0.02997 | $0.02997 | $0 | $99,369.65 |
| 2019-08-28 | $0.02997 | $0.02997 | $0.01052 | $0.01060 | $0.2120 | $35,141.83 |
| 2019-08-29 | $0.01060 | $0.01061 | $0.01028 | $0.01033 | $0.03332 | $34,234.25 |
| 2019-08-30 | $0.01033 | $0.02116 | $0.01019 | $0.02100 | $143.50 | $69,606.70 |
| 2019-08-31 | $0.02101 | $0.02114 | $0.02100 | $0.02107 | $0 | $69,844.03 |