Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.02107 | $0.02107 | $0.02009 | $0.02047 | $0.5501 | $67,868.08 |
| 2019-09-02 | $0.02047 | $0.02071 | $0.02038 | $0.02069 | $0 | $68,592.98 |
| 2019-09-03 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $68,592.98 |
| 2019-09-04 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $68,592.98 |
| 2019-09-05 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $68,592.98 |
| 2019-09-06 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $68,592.98 |
| 2019-09-07 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $68,592.98 |
| 2019-09-08 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $68,592.98 |
| 2019-09-09 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $68,592.98 |
| 2019-09-10 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $68,592.98 |
| 2019-09-11 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $68,592.98 |
| 2019-09-12 | $0.02069 | $0.02069 | $0.01063 | $0.01073 | $2.36 | $35,558.58 |
| 2019-09-13 | $0.01072 | $0.01075 | $0.01060 | $0.01062 | $0 | $35,201.16 |
| 2019-09-14 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-15 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-16 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-17 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-18 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-19 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-20 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-21 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-22 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-23 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-24 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-25 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-26 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-27 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-28 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-29 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |
| 2019-09-30 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | $0 | $35,201.16 |