Lịch sử giá Billionaire Token (XBL) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.01062	$0.01103	$0.0009225	$0.0009233	$20.54	$3,060.98
2019-10-02	$0.0009233	$0.0009268	$0.0004686	$0.0004802	$1.11	$1,591.87
2019-10-03	$0.0004806	$0.0004808	$0.0004703	$0.0004708	$0	$1,560.85
2019-10-04	$0.0004708	$0.0004708	$0.0004708	$0.0004708	$0	$1,560.85
2019-10-05	$0.0004708	$0.0004710	$0.0004632	$0.0004691	$0.05263	$1,555.07
2019-10-06	$0.0004689	$0.0004716	$0.0004609	$0.0004630	$0	$1,534.83
2019-10-07	$0.0004630	$0.0004848	$0.0004630	$0.0004817	$0.09152	$1,596.94
2019-10-08	$0.0004818	$0.0004901	$0.0002007	$0.0002038	$1.11	$675.65
2019-10-09	$0.0002038	$0.0002067	$0.0002023	$0.0002046	$0	$678.43
2019-10-10	$0.0002046	$0.0002046	$0.0002046	$0.0002046	$0	$678.43
2019-10-11	$0.0002046	$0.001093	$0.0002046	$0.001079	$1.09	$3,578.72
2019-10-12	$0.001079	$0.001092	$0.001079	$0.001083	$9.39	$3,590.31
2019-10-13	$0.001083	$0.001101	$0.001074	$0.001080	$4.32	$3,582.09
2019-10-14	$0.001080	$0.001087	$0.001077	$0.001082	$0	$3,586.02
2019-10-15	$0.001082	$0.001088	$0.001063	$0.001066	$12.39	$3,534.40
2019-10-16	$0.001066	$0.001068	$0.001036	$0.001045	$12.15	$3,465.79
2019-10-17	$0.001046	$0.001046	$0.001042	$0.001043	$0	$3,456.98
2019-10-18	$0.001043	$0.001043	$0.001043	$0.001043	$0	$3,456.98
2019-10-19	$0.001043	$0.001043	$0.001043	$0.001043	$0	$3,456.98
2019-10-20	$0.001043	$0.001043	$0.001043	$0.001043	$0	$3,456.98
2019-10-21	$0.001043	$0.001043	$0.001043	$0.001043	$0	$3,456.98
2019-10-22	$0.001043	$0.001043	$0.001043	$0.001043	$0	$3,456.98
2019-10-23	$0.001043	$0.001043	$0.001043	$0.001043	$0	$3,456.98

Lịch sử giá Billionaire Token (XBL) Tháng 10/2019 - giatienao.com

4.8 trên 829 đánh giá