Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-04 | $0.05895 | $0.07301 | $0.05878 | $0.07276 | $5,634.05 | $218,953 |
| 2020-08-05 | $0.07279 | $0.07520 | $0.04073 | $0.04079 | $971.98 | $122,759 |
| 2020-08-06 | $0.04081 | $0.05938 | $0.03331 | $0.04683 | $961.56 | $140,942 |
| 2020-08-07 | $0.04685 | $0.04685 | $0.02692 | $0.03369 | $1,697.12 | $101,387 |
| 2020-08-08 | $0.03371 | $0.03775 | $0.02769 | $0.03775 | $125.90 | $113,588 |
| 2020-08-09 | $0.03779 | $0.03974 | $0.03004 | $0.03972 | $201.56 | $119,536 |
| 2020-08-10 | $0.03977 | $0.04227 | $0.03064 | $0.03368 | $5.57 | $101,363 |
| 2020-08-11 | $0.03371 | $0.04672 | $0.03367 | $0.04228 | $29.22 | $127,245 |
| 2020-08-12 | $0.04232 | $0.04568 | $0.03311 | $0.04153 | $75.70 | $124,965 |
| 2020-08-13 | $0.04150 | $0.06683 | $0.04127 | $0.06676 | $1,066.11 | $200,879 |
| 2020-08-14 | $0.06674 | $0.09019 | $0.05345 | $0.08717 | $5,956.62 | $262,287 |
| 2020-08-15 | $0.08714 | $0.09953 | $0.05226 | $0.05244 | $1,732.42 | $157,797 |
| 2020-08-16 | $0.05232 | $0.09259 | $0.05051 | $0.05729 | $2,018.77 | $172,375 |
| 2020-08-17 | $0.05729 | $0.05741 | $0.05390 | $0.05405 | $76.89 | $162,640 |
| 2020-08-18 | $0.05401 | $0.06621 | $0.04726 | $0.06197 | $948.71 | $186,482 |
| 2020-08-19 | $0.06197 | $0.06260 | $0.04738 | $0.04771 | $1,715.11 | $143,571 |
| 2020-08-20 | $0.04771 | $0.05160 | $0.04014 | $0.05125 | $424.83 | $154,210 |
| 2020-08-21 | $0.05126 | $0.05383 | $0.04613 | $0.04620 | $7.81 | $139,011 |
| 2020-08-22 | $0.04621 | $0.04875 | $0.03446 | $0.04862 | $116.22 | $146,307 |
| 2020-08-23 | $0.04869 | $0.04877 | $0.03419 | $0.03696 | $25.58 | $111,203 |
| 2020-08-24 | $0.03696 | $0.04242 | $0.03666 | $0.04104 | $247.71 | $123,487 |
| 2020-08-25 | $0.04103 | $0.05298 | $0.03742 | $0.05015 | $102.19 | $150,912 |
| 2020-08-26 | $0.05012 | $0.05125 | $0.03558 | $0.05083 | $54.56 | $152,952 |
| 2020-08-27 | $0.05088 | $0.08042 | $0.02969 | $0.07948 | $15,142.76 | $239,156 |
| 2020-08-28 | $0.07948 | $0.08790 | $0.07413 | $0.07483 | $717.52 | $225,167 |
| 2020-08-29 | $0.07483 | $0.08857 | $0.07422 | $0.08741 | $27.26 | $263,007 |
| 2020-08-30 | $0.08739 | $0.08755 | $0.07594 | $0.08160 | $93.07 | $245,544 |
| 2020-08-31 | $0.08166 | $0.08211 | $0.07692 | $0.07743 | $9.77 | $232,980 |