Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.08982 | $0.09193 | $0.08174 | $0.08254 | $4.07 | $248,351 |
| 2020-12-02 | $0.08252 | $0.08489 | $0.08174 | $0.08260 | $9.73 | $248,543 |
| 2020-12-03 | $0.08260 | $0.08591 | $0.04158 | $0.08490 | $55.43 | $255,477 |
| 2020-12-04 | $0.08490 | $0.08509 | $0.05627 | $0.07872 | $10.63 | $236,866 |
| 2020-12-05 | $0.07871 | $0.08292 | $0.07818 | $0.08292 | $0.9083 | $249,518 |
| 2020-12-06 | $0.08293 | $0.08351 | $0.05273 | $0.08256 | $5.72 | $248,438 |
| 2020-12-07 | $0.08257 | $0.08273 | $0.05241 | $0.05313 | $2.87 | $159,878 |
| 2020-12-08 | $0.05313 | $0.05328 | $0.04973 | $0.05037 | $0 | $151,574 |
| 2020-12-09 | $0.05037 | $0.05100 | $0.04815 | $0.05057 | $0.2570 | $152,170 |
| 2020-12-10 | $0.05057 | $0.06902 | $0.03434 | $0.06857 | $14.47 | $206,328 |
| 2020-12-11 | $0.06857 | $0.06857 | $0.03316 | $0.05386 | $6.35 | $162,063 |
| 2020-12-12 | $0.05386 | $0.05517 | $0.03407 | $0.03463 | $0.3916 | $104,203 |
| 2020-12-13 | $0.03463 | $0.03626 | $0.03446 | $0.03563 | $0.07123 | $107,201 |
| 2020-12-14 | $0.03563 | $0.03573 | $0.03509 | $0.03556 | $0 | $107,006 |
| 2020-12-15 | $0.03556 | $0.03616 | $0.03518 | $0.03584 | $0.2864 | $107,831 |
| 2020-12-16 | $0.03583 | $0.03880 | $0.03532 | $0.03876 | $0 | $116,625 |
| 2020-12-17 | $0.03876 | $0.04056 | $0.03754 | $0.03804 | $0 | $114,456 |
| 2020-12-18 | $0.03803 | $0.06196 | $0.03738 | $0.03828 | $0.4018 | $115,185 |
| 2020-12-19 | $0.03828 | $0.03881 | $0.02032 | $0.02041 | $96.35 | $61,399.85 |
| 2020-12-20 | $0.02041 | $0.02216 | $0.02004 | $0.02088 | $1.05 | $62,822.32 |
| 2020-12-21 | $0.02088 | $0.02178 | $0.01946 | $0.01990 | $1.24 | $59,872.01 |
| 2020-12-22 | $0.01990 | $0.01994 | $0.01873 | $0.01945 | $0.03891 | $58,521.71 |
| 2020-12-23 | $0.01945 | $0.01954 | $0.01365 | $0.01547 | $0.03779 | $46,542.47 |
| 2020-12-24 | $0.01547 | $0.01804 | $0.01530 | $0.01792 | $0.03599 | $53,935.13 |
| 2020-12-25 | $0.01793 | $0.01838 | $0.01724 | $0.01785 | $0.07144 | $53,710.10 |
| 2020-12-26 | $0.01785 | $0.03096 | $0.01709 | $0.02917 | $2.79 | $87,765.73 |
| 2020-12-27 | $0.02916 | $0.07657 | $0.02809 | $0.07479 | $65.33 | $225,049 |
| 2020-12-28 | $0.07479 | $0.07656 | $0.04869 | $0.04978 | $1.79 | $149,786 |
| 2020-12-29 | $0.04978 | $0.05024 | $0.04528 | $0.04759 | $0.2852 | $143,190 |
| 2020-12-30 | $0.04758 | $0.07044 | $0.02582 | $0.02620 | $64.45 | $78,845.03 |
| 2020-12-31 | $0.02620 | $0.02662 | $0.02545 | $0.02608 | $0 | $78,485.77 |