Billioncoin BIL
Xếp hạng #?
18:29:08 25/08/2014
Billioncoin (BIL)
Không hoạt động
Lịch sử giá Billioncoin (BIL) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00003874 | $0.00004356 | $0.00003718 | $0.00004192 | $5,932.14 | $264,129 |
| 2014-04-02 | $0.00004191 | $0.00004196 | $0.00002591 | $0.00002591 | $10,968.00 | $164,157 |
| 2014-04-03 | $0.00002591 | $0.00002591 | $0.00001949 | $0.00002581 | $10,550.00 | $164,414 |
| 2014-04-04 | $0.00002581 | $0.00004025 | $0.00002262 | $0.00002904 | $14,423.30 | $186,015 |
| 2014-04-05 | $0.00002904 | $0.00003064 | $0.00002430 | $0.00002741 | $3,034.60 | $176,533 |
| 2014-04-06 | $0.00002901 | $0.00003223 | $0.00002741 | $0.00003061 | $4,751.48 | $198,302 |
| 2014-04-07 | $0.00003061 | $0.00003222 | $0.00002740 | $0.00002901 | $4,918.06 | $188,922 |
| 2014-04-08 | $0.00002901 | $0.00003061 | $0.00002728 | $0.00002732 | $1,302.61 | $178,882 |
| 2014-04-09 | $0.00002732 | $0.00002748 | $0.00002581 | $0.00002729 | $1,443.31 | $179,703 |
| 2014-04-10 | $0.00002729 | $0.00002733 | $0.00001939 | $0.00002102 | $4,163.61 | $138,993 |
| 2014-04-11 | $0.00002101 | $0.00002582 | $0.00001782 | $0.00002413 | $4,033.35 | $160,484 |
| 2014-04-12 | $0.00002413 | $0.00002574 | $0.00002253 | $0.00002417 | $2,033.89 | $161,600 |
| 2014-04-13 | $0.00002417 | $0.00002579 | $0.00002256 | $0.00002418 | $4,345.31 | $162,502 |
| 2014-04-14 | $0.00002418 | $0.00003699 | $0.00002257 | $0.00003378 | $15,036.70 | $228,195 |
| 2014-04-15 | $0.00003378 | $0.00007240 | $0.00003378 | $0.00007240 | $122,635 | $491,876 |
| 2014-04-16 | $0.00007562 | $0.0002363 | $0.00007562 | $0.0001914 | $1,214,370 | $1,307,761 |
| 2014-04-17 | $0.0001882 | $0.0002043 | $0.0001160 | $0.0001449 | $845,884 | $994,941 |
| 2014-04-18 | $0.0001449 | $0.0001449 | $0.0001174 | $0.0001238 | $194,365 | $854,624 |
| 2014-04-19 | $0.0001254 | $0.0001656 | $0.0001174 | $0.0001624 | $575,536 | $1,126,955 |
| 2014-04-20 | $0.0001624 | $0.0001849 | $0.0001415 | $0.0001513 | $487,797 | $1,055,448 |
| 2014-04-21 | $0.0001513 | $0.0001754 | $0.0001497 | $0.0001576 | $315,017 | $1,105,090 |
| 2014-04-22 | $0.0001593 | $0.0001641 | $0.0001446 | $0.0001461 | $192,425 | $1,029,647 |
| 2014-04-23 | $0.0001478 | $0.0001494 | $0.0001300 | $0.0001381 | $237,339 | $978,050 |
| 2014-04-24 | $0.0001397 | $0.0001475 | $0.0001268 | $0.0001475 | $265,068 | $1,049,913 |
| 2014-04-25 | $0.0001475 | $0.0001475 | $0.00008337 | $0.00009779 | $805,852 | $699,372 |
| 2014-04-26 | $0.00009779 | $0.00009779 | $0.00008016 | $0.00009139 | $199,333 | $656,944 |
| 2014-04-27 | $0.00009139 | $0.00009140 | $0.00007215 | $0.00007215 | $102,021 | $521,280 |
| 2014-04-28 | $0.00007215 | $0.00009136 | $0.00007055 | $0.00008496 | $251,579 | $616,767 |
| 2014-04-29 | $0.00008495 | $0.0001009 | $0.00008335 | $0.0001009 | $298,013 | $736,456 |
| 2014-04-30 | $0.0001009 | $0.0001329 | $0.00009448 | $0.0001186 | $1,375,150 | $868,879 |