Billioncoin BIL
Xếp hạng #?
18:29:08 25/08/2014
Billioncoin (BIL)
Không hoạt động
Lịch sử giá Billioncoin (BIL) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0001186 | $0.0001330 | $0.0001154 | $0.0001250 | $457,576 | $920,937 |
| 2014-05-02 | $0.0001218 | $0.0001266 | $0.0001010 | $0.0001090 | $360,921 | $806,942 |
| 2014-05-03 | $0.0001090 | $0.0001106 | $0.00009614 | $0.0001025 | $260,154 | $763,136 |
| 2014-05-04 | $0.0001025 | $0.0001025 | $0.00009454 | $0.00009931 | $105,805 | $742,521 |
| 2014-05-05 | $0.00009931 | $0.0001009 | $0.00009464 | $0.00009791 | $80,394.10 | $733,151 |
| 2014-05-06 | $0.00009791 | $0.0001159 | $0.00008833 | $0.0001078 | $566,900 | $807,516 |
| 2014-05-07 | $0.0001078 | $0.0001400 | $0.0001062 | $0.0001302 | $625,339 | $975,153 |
| 2014-05-08 | $0.0001286 | $0.0001480 | $0.0001270 | $0.0001352 | $850,804 | $1,012,121 |
| 2014-05-09 | $0.0001368 | $0.0002205 | $0.0001352 | $0.0002205 | $1,942,790 | $1,650,929 |
| 2014-05-10 | $0.0002237 | $0.0002559 | $0.0001643 | $0.0001868 | $1,769,430 | $1,398,829 |
| 2014-05-11 | $0.0001852 | $0.0001868 | $0.0001400 | $0.0001513 | $1,189,620 | $1,132,674 |
| 2014-05-12 | $0.0001464 | $0.0002010 | $0.0001464 | $0.0001897 | $2,147,380 | $1,420,109 |
| 2014-05-13 | $0.0001897 | $0.0001898 | $0.0001753 | $0.0001786 | $704,278 | $1,337,054 |
| 2014-05-14 | $0.0001786 | $0.0001866 | $0.0001770 | $0.0001833 | $513,562 | $1,372,876 |
| 2014-05-15 | $0.0001833 | $0.0001898 | $0.0001801 | $0.0001817 | $331,686 | $1,360,312 |
| 2014-05-16 | $0.0001817 | $0.0001880 | $0.0001640 | $0.0001784 | $596,842 | $1,335,931 |
| 2014-05-17 | $0.0001784 | $0.0001832 | $0.0001688 | $0.0001704 | $204,919 | $1,275,864 |
| 2014-05-18 | $0.0001704 | $0.0001736 | $0.0001656 | $0.0001688 | $121,944 | $1,263,779 |
| 2014-05-19 | $0.0001704 | $0.0001720 | $0.0001479 | $0.0001542 | $336,726 | $1,154,621 |
| 2014-05-20 | $0.0001542 | $0.0002249 | $0.0001542 | $0.0002201 | $2,113,320 | $1,709,358 |
| 2014-05-21 | $0.0002201 | $0.0002297 | $0.0001929 | $0.0002156 | $973.28 | $1,678,155 |
| 2014-05-22 | $0.0002157 | $0.0002158 | $0.0001849 | $0.0001929 | $1,398,710 | $1,504,691 |
| 2014-05-23 | $0.0001913 | $0.0002008 | $0.0001784 | $0.0001848 | $655,629 | $1,445,004 |
| 2014-05-24 | $0.0001864 | $0.0001864 | $0.0001800 | $0.0001864 | $205,721 | $1,460,664 |
| 2014-05-25 | $0.0001864 | $0.0001928 | $0.0001825 | $0.0001896 | $317,298 | $1,489,029 |
| 2014-05-26 | $0.0001912 | $0.0001928 | $0.0001734 | $0.0001798 | $195,348 | $1,415,169 |
| 2014-05-27 | $0.0001798 | $0.0001814 | $0.0001641 | $0.0001700 | $207,511 | $1,340,963 |
| 2014-05-28 | $0.0001700 | $0.0001858 | $0.0001635 | $0.0001700 | $486,793 | $1,344,005 |
| 2014-05-29 | $0.0001684 | $0.0001732 | $0.0001651 | $0.0001683 | $54,502.40 | $1,331,605 |
| 2014-05-30 | $0.0001682 | $0.0001748 | $0.0001605 | $0.0001637 | $231,109 | $1,295,525 |
| 2014-05-31 | $0.0001637 | $0.0001653 | $0.0001445 | $0.0001492 | $157,297 | $1,180,741 |