Billioncoin BIL
Xếp hạng #?
18:29:08 25/08/2014
Billioncoin (BIL)
Không hoạt động
Lịch sử giá Billioncoin (BIL) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0001492 | $0.0001683 | $0.0001445 | $0.0001604 | $200,423 | $1,269,132 |
| 2014-06-02 | $0.0001604 | $0.0001652 | $0.0001492 | $0.0001524 | $123,018 | $1,206,184 |
| 2014-06-03 | $0.0001540 | $0.0001604 | $0.0001507 | $0.0001522 | $77,741.70 | $1,204,697 |
| 2014-06-04 | $0.0001522 | $0.0001538 | $0.0001411 | $0.0001427 | $95,056.50 | $1,144,799 |
| 2014-06-05 | $0.0001443 | $0.0001521 | $0.0001317 | $0.0001395 | $98,954.30 | $1,118,831 |
| 2014-06-06 | $0.0001395 | $0.0001395 | $0.0001155 | $0.0001219 | $153,838 | $977,629 |
| 2014-06-07 | $0.0001219 | $0.0001282 | $0.0001186 | $0.0001218 | $54,878.40 | $977,051 |
| 2014-06-08 | $0.0001234 | $0.0001234 | $0.0001153 | $0.0001200 | $47,997.30 | $970,505 |
| 2014-06-09 | $0.0001200 | $0.0001200 | $0.0001045 | $0.0001140 | $66,146.20 | $921,814 |
| 2014-06-10 | $0.0001139 | $0.0001189 | $0.0001046 | $0.0001189 | $61,215.80 | $961,414 |
| 2014-06-11 | $0.0001189 | $0.0001191 | $0.0001110 | $0.0001143 | $80,505.70 | $924,241 |
| 2014-06-12 | $0.0001143 | $0.0001175 | $0.0001031 | $0.0001063 | $45,874.50 | $862,454 |
| 2014-06-13 | $0.0001063 | $0.0001081 | $0.00009979 | $0.0001079 | $30,447.00 | $875,509 |
| 2014-06-14 | $0.0001079 | $0.0001079 | $0.00009989 | $0.0001016 | $40,760.10 | $824,010 |
| 2014-06-15 | $0.0001015 | $0.0001047 | $0.00008874 | $0.00009996 | $47,090.90 | $811,065 |
| 2014-06-16 | $0.00009996 | $0.0001032 | $0.00009678 | $0.0001029 | $39,660.00 | $835,110 |
| 2014-06-17 | $0.0001029 | $0.0001029 | $0.00009799 | $0.00009818 | $13,711.50 | $796,650 |
| 2014-06-18 | $0.00009820 | $0.00009974 | $0.00009335 | $0.00009797 | $8,555.99 | $794,938 |
| 2014-06-19 | $0.00009797 | $0.00009798 | $0.00009326 | $0.00009634 | $8,398.63 | $781,717 |
| 2014-06-21 | $0.00009006 | $0.00009335 | $0.00008848 | $0.00009013 | $7,853.40 | $731,280 |
| 2014-06-22 | $0.00009013 | $0.00009174 | $0.00008751 | $0.00008895 | $6,845.65 | $721,751 |
| 2014-06-23 | $0.00008895 | $0.00008915 | $0.00007423 | $0.00008045 | $22,411.20 | $652,719 |
| 2014-06-24 | $0.00008045 | $0.00008194 | $0.00007557 | $0.00008033 | $15,136.20 | $651,752 |
| 2014-06-25 | $0.00008032 | $0.00008041 | $0.00006408 | $0.00006408 | $53.46 | $519,919 |
| 2014-06-26 | $0.00006912 | $0.00007531 | $0.00006429 | $0.00007220 | $18,306.30 | $585,789 |
| 2014-06-27 | $0.00007379 | $0.0001061 | $0.00007230 | $0.00009975 | $113,576 | $809,333 |
| 2014-06-28 | $0.00009339 | $0.00009339 | $0.00008069 | $0.00008539 | $24,618.30 | $692,849 |
| 2014-06-29 | $0.00008539 | $0.00009326 | $0.00008228 | $0.00008850 | $13,374.50 | $718,108 |
| 2014-06-30 | $0.00009010 | $0.00009192 | $0.00008069 | $0.00008715 | $27,121.20 | $707,099 |