Billioncoin BIL
Xếp hạng #?
18:29:08 25/08/2014
Billioncoin (BIL)
Không hoạt động
Lịch sử giá Billioncoin (BIL) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00008873 | $0.00008875 | $0.00007757 | $0.00008076 | $15,735.80 | $655,236 |
| 2014-07-02 | $0.00008075 | $0.00008781 | $0.00007097 | $0.00007970 | $36,756.50 | $646,649 |
| 2014-07-03 | $0.00007969 | $0.00008073 | $0.00007340 | $0.00007371 | $17,187.70 | $598,038 |
| 2014-07-04 | $0.00007525 | $0.00008004 | $0.00007522 | $0.00007744 | $20,234.90 | $628,342 |
| 2014-07-05 | $0.00007744 | $0.00007744 | $0.00006939 | $0.00007565 | $25,436.60 | $613,782 |
| 2014-07-06 | $0.00007565 | $0.00007567 | $0.00006924 | $0.00007226 | $2,609.88 | $586,276 |
| 2014-07-07 | $0.00007225 | $0.00007225 | $0.00005590 | $0.00005612 | $0.003711 | $455,382 |
| 2014-07-08 | $0.00006227 | $0.00007408 | $0.00006227 | $0.00007384 | $16,240.80 | $599,141 |
| 2014-07-09 | $0.00007383 | $0.00008055 | $0.00006993 | $0.00007127 | $347.74 | $578,249 |
| 2014-07-10 | $0.00007130 | $0.00007260 | $0.00007045 | $0.00007099 | $9,717.77 | $575,996 |
| 2014-07-11 | $0.00007099 | $0.00007586 | $0.00007096 | $0.00007586 | $12,751.70 | $615,503 |
| 2014-07-12 | $0.00007585 | $0.00007908 | $0.00007390 | $0.00007390 | $8,678.83 | $599,629 |
| 2014-07-13 | $0.00007391 | $0.00007575 | $0.00007258 | $0.00007571 | $7,444.45 | $614,276 |
| 2014-07-14 | $0.00007571 | $0.00007731 | $0.00006780 | $0.00007096 | $18,416.00 | $575,765 |
| 2014-07-15 | $0.00007096 | $0.00007246 | $0.00006777 | $0.00006930 | $4,530.27 | $562,313 |
| 2014-07-16 | $0.00006929 | $0.00007079 | $0.00006605 | $0.00006752 | $4,400.07 | $547,880 |
| 2014-07-17 | $0.00006752 | $0.00007251 | $0.00006606 | $0.00007092 | $15,936.50 | $575,460 |
| 2014-07-18 | $0.00007094 | $0.00007572 | $0.00006778 | $0.00007253 | $32,601.40 | $588,481 |
| 2014-07-19 | $0.00007253 | $0.00007573 | $0.00007094 | $0.00007413 | $13,902.80 | $601,446 |
| 2014-07-20 | $0.00007414 | $0.00007574 | $0.00007085 | $0.00007085 | $13,610.60 | $574,875 |
| 2014-07-21 | $0.00007245 | $0.00007408 | $0.00007082 | $0.00007248 | $10,620.90 | $588,102 |
| 2014-07-22 | $0.00007247 | $0.00007411 | $0.00006623 | $0.00006943 | $26,143.30 | $563,337 |
| 2014-07-23 | $0.00006943 | $0.00006946 | $0.00006460 | $0.00006615 | $11,845.50 | $536,757 |
| 2014-07-24 | $0.00006618 | $0.00006854 | $0.00006318 | $0.00006320 | $10,611.10 | $512,806 |
| 2014-07-25 | $0.00006321 | $0.00006456 | $0.00005979 | $0.00006138 | $12,861.70 | $498,009 |
| 2014-07-26 | $0.00006138 | $0.00006302 | $0.00005657 | $0.00005657 | $6,427.77 | $458,962 |
| 2014-07-27 | $0.00005657 | $0.00005980 | $0.00005496 | $0.00005819 | $9,436.97 | $472,109 |
| 2014-07-28 | $0.00005819 | $0.00005980 | $0.00005180 | $0.00005497 | $17,516.90 | $445,998 |
| 2014-07-29 | $0.00005341 | $0.00005972 | $0.00005336 | $0.00005811 | $8,621.50 | $471,459 |
| 2014-07-30 | $0.00005811 | $0.00005981 | $0.00005646 | $0.00005665 | $4,722.86 | $459,611 |
| 2014-07-31 | $0.00005667 | $0.00005833 | $0.00005349 | $0.00005833 | $5,396.57 | $473,278 |