Billioncoin BIL
Xếp hạng #?
18:29:08 25/08/2014
Billioncoin (BIL)
Không hoạt động
Lịch sử giá Billioncoin (BIL) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00005832 | $0.00005832 | $0.00005666 | $0.00005666 | $4,328.98 | $459,695 |
| 2014-08-02 | $0.00005665 | $0.00005827 | $0.00005504 | $0.00005504 | $4,237.74 | $446,609 |
| 2014-08-03 | $0.00005504 | $0.00005666 | $0.00005342 | $0.00005342 | $3,861.50 | $433,426 |
| 2014-08-04 | $0.00005342 | $0.00005990 | $0.00005342 | $0.00005828 | $12,917.50 | $472,839 |
| 2014-08-05 | $0.00005829 | $0.00005997 | $0.00005667 | $0.00005832 | $10,476.70 | $473,223 |
| 2014-08-06 | $0.00005835 | $0.00007139 | $0.00005835 | $0.00007136 | $40,453.10 | $578,977 |
| 2014-08-07 | $0.00006815 | $0.00007140 | $0.00006328 | $0.00007140 | $37,098.40 | $579,332 |
| 2014-08-08 | $0.00007140 | $0.0001055 | $0.00006978 | $0.00007953 | $297,460 | $645,324 |
| 2014-08-09 | $0.00007958 | $0.00008122 | $0.00006983 | $0.00007959 | $51,137.30 | $645,804 |
| 2014-08-10 | $0.00007797 | $0.00008448 | $0.00007634 | $0.00008448 | $27,703.00 | $685,434 |
| 2014-08-11 | $0.00008447 | $0.00008935 | $0.00007311 | $0.00007799 | $80,880.00 | $632,777 |
| 2014-08-12 | $0.00007474 | $0.00007636 | $0.00007311 | $0.00007633 | $7,916.34 | $619,328 |
| 2014-08-13 | $0.00007633 | $0.00007636 | $0.00007630 | $0.00007636 | $1,000.74 | $619,587 |
| 2014-08-14 | $0.00007636 | $0.00007636 | $0.00007636 | $0.00007636 | $1,000.66 | $619,537 |