Binance GBP Stable Coin BGBP
Xếp hạng #?
21:20:03 18/01/2021
Binance GBP Stable Coin (BGBP)
Không theo dõi
Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $1.21 | $1.22 | $1.21 | $1.21 | $11,972.52 | $0 |
| 2019-08-02 | $1.21 | $1.22 | $1.21 | $1.21 | $9,841.10 | $0 |
| 2019-08-03 | $1.21 | $1.23 | $1.20 | $1.22 | $40,988.27 | $0 |
| 2019-08-04 | $1.22 | $1.22 | $1.21 | $1.21 | $8,369.88 | $0 |
| 2019-08-05 | $1.21 | $1.22 | $1.20 | $1.21 | $5,297.20 | $0 |
| 2019-08-06 | $1.21 | $1.22 | $1.21 | $1.22 | $58,513.21 | $0 |
| 2019-08-07 | $1.22 | $1.22 | $1.20 | $1.21 | $9,163.04 | $0 |
| 2019-08-08 | $1.21 | $1.21 | $1.21 | $1.21 | $16,730.28 | $0 |
| 2019-08-09 | $1.21 | $1.21 | $1.20 | $1.21 | $7,624.94 | $0 |
| 2019-08-10 | $1.21 | $1.22 | $1.20 | $1.21 | $7,796.26 | $0 |
| 2019-08-11 | $1.21 | $1.21 | $1.20 | $1.20 | $401.41 | $0 |
| 2019-08-12 | $1.20 | $1.21 | $1.20 | $1.20 | $41,681.61 | $0 |
| 2019-08-13 | $1.20 | $1.21 | $1.20 | $1.20 | $25,677.08 | $0 |
| 2019-08-14 | $1.20 | $1.21 | $1.19 | $1.20 | $24,228.42 | $0 |
| 2019-08-15 | $1.20 | $1.21 | $1.19 | $1.20 | $107,112 | $0 |
| 2019-08-16 | $1.20 | $1.22 | $1.20 | $1.21 | $22,401.29 | $0 |
| 2019-08-17 | $1.21 | $1.21 | $1.20 | $1.21 | $240.77 | $0 |
| 2019-08-18 | $1.21 | $1.22 | $1.21 | $1.22 | $15,281.44 | $0 |
| 2019-08-19 | $1.22 | $1.23 | $1.20 | $1.22 | $24,090.24 | $0 |
| 2019-08-20 | $1.22 | $1.23 | $1.21 | $1.22 | $16,409.90 | $0 |
| 2019-08-21 | $1.22 | $1.23 | $1.21 | $1.21 | $8,394.86 | $0 |
| 2019-08-22 | $1.21 | $1.22 | $1.21 | $1.21 | $23,997.75 | $0 |
| 2019-08-23 | $1.21 | $1.23 | $1.21 | $1.23 | $12,288.98 | $0 |
| 2019-08-24 | $1.23 | $1.23 | $1.23 | $1.23 | $12,294.51 | $0 |
| 2019-08-25 | $1.23 | $1.24 | $1.22 | $1.22 | $6,063.43 | $0 |
| 2019-08-26 | $1.22 | $1.25 | $1.20 | $1.21 | $12,386.66 | $0 |
| 2019-08-27 | $1.21 | $1.25 | $1.21 | $1.25 | $1,200.94 | $0 |
| 2019-08-28 | $1.25 | $1.25 | $1.24 | $1.24 | $173.66 | $0 |
| 2019-08-29 | $1.24 | $1.25 | $1.23 | $1.24 | $4,338.85 | $0 |
| 2019-08-30 | $1.24 | $1.24 | $1.21 | $1.22 | $5,333.29 | $0 |
| 2019-08-31 | $1.22 | $1.23 | $1.22 | $1.22 | $4,134.68 | $0 |