Tiền ảo: 30,646 Sàn giao dịch: 791 Vốn hóa: $2,336,265,702,478 Khối lượng (24h): $95,145,209,565 Thị phần: BTC: 53.9%, ETH: 17.5%
Binance GBP Stable Coin BGBP
Xếp hạng #? 21:20:03 18/01/2021
Binance GBP Stable Coin (BGBP)
Không theo dõi
ĐỔI BGBP → VND ĐỔI BGBP → USD ↔ MUA BGBP

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$1.24$1.26$1.19$1.22$265.07$0
2020-04-02$1.23$1.24$1.21$1.23$5,268.16$0
2020-04-03$1.23$1.24$1.22$1.23$5,266.63$0
2020-04-04$1.23$1.24$1.21$1.22$8,069.83$0
2020-04-05$1.22$1.25$1.21$1.24$10.13$0
2020-04-06$1.24$1.25$1.22$1.23$10.09$0
2020-04-07$1.23$1.25$1.22$1.24$264.76$0
2020-04-08$1.24$1.25$1.22$1.23$203.11$0
2020-04-09$1.23$1.23$1.22$1.23$6,056.26$0
2020-04-10$1.23$1.26$1.22$1.25$656.06$0
2020-04-11$1.25$1.26$1.23$1.24$659.99$0
2020-04-12$1.24$1.25$1.23$1.25$666.34$0
2020-04-13$1.25$1.26$1.24$1.26$30.28$0
2020-04-14$1.26$1.26$1.25$1.25$30.18$0
2020-04-15$1.26$1.27$1.23$1.26$30.11$0
2020-04-16$1.26$1.27$1.23$1.24$796.93$0
2020-04-17$1.24$1.25$1.23$1.24$789.97$0
2020-04-18$1.24$1.25$1.23$1.24$0$0
2020-04-19$1.24$1.28$1.23$1.25$481.59$0
2020-04-20$1.25$1.25$1.24$1.24$330.90$0
2020-04-21$1.24$1.31$1.22$1.22$9,683.53$0
2020-04-22$1.22$1.23$1.21$1.22$145.43$0
2020-04-23$1.22$1.25$1.22$1.23$203.79$0
2020-04-24$1.23$1.25$1.23$1.23$122.92$0
2020-04-25$1.23$1.24$1.22$1.23$143.79$0
2020-04-26$1.23$1.25$1.22$1.22$392.65$0
2020-04-27$1.22$1.23$1.22$1.23$394.13$0
2020-04-28$1.23$1.26$1.22$1.26$990.54$0
2020-04-29$1.26$1.26$1.24$1.26$2,656.47$0
2020-04-30$1.26$1.26$1.24$1.25$62.54$0
Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 04/2020 - giatienao.com
5 trên 843 đánh giá