Binance KRW BKRW
Xếp hạng #?
13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi
Lịch sử giá Binance KRW (BKRW) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-06 | $0.0008399 | $0.0008986 | $0.0008297 | $0.0008417 | $363,038 | $0 |
| 2020-07-07 | $0.0008417 | $0.0008484 | $0.0008366 | $0.0008416 | $113,028 | $0 |
| 2020-07-08 | $0.0008416 | $0.0008461 | $0.0008392 | $0.0008428 | $89,441.92 | $0 |
| 2020-07-09 | $0.0008443 | $0.0008482 | $0.0008398 | $0.0008453 | $58,044.41 | $0 |
| 2020-07-10 | $0.0008451 | $0.0008451 | $0.0008338 | $0.0008403 | $18,436.36 | $0 |
| 2020-07-11 | $0.0008403 | $0.0008436 | $0.0008319 | $0.0008420 | $62,540.02 | $0 |
| 2020-07-12 | $0.0008422 | $0.0008445 | $0.0008384 | $0.0008404 | $53,995.86 | $0 |
| 2020-07-13 | $0.0008404 | $0.0008430 | $0.0008347 | $0.0008399 | $48,477.14 | $0 |
| 2020-07-14 | $0.0008405 | $0.0008418 | $0.0008258 | $0.0008290 | $178,200 | $0 |
| 2020-07-15 | $0.0008289 | $0.0008368 | $0.0008288 | $0.0008317 | $67,381.43 | $0 |
| 2020-07-16 | $0.0008316 | $0.0008370 | $0.0008280 | $0.0008308 | $109,365 | $0 |
| 2020-07-17 | $0.0008307 | $0.0008388 | $0.0008285 | $0.0008338 | $127,907 | $0 |
| 2020-07-18 | $0.0008337 | $0.0008425 | $0.0008318 | $0.0008336 | $98,435.11 | $0 |
| 2020-07-19 | $0.0008336 | $0.0008432 | $0.0008324 | $0.0008365 | $42,417.80 | $0 |
| 2020-07-20 | $0.0008373 | $0.0008425 | $0.0008336 | $0.0008365 | $89,238.77 | $0 |
| 2020-07-21 | $0.0008364 | $0.0008450 | $0.0008359 | $0.0008429 | $74,040.71 | $0 |
| 2020-07-22 | $0.0008429 | $0.0008456 | $0.0008298 | $0.0008398 | $100,716 | $0 |
| 2020-07-23 | $0.0008398 | $0.0008475 | $0.0008364 | $0.0008442 | $149,303 | $0 |
| 2020-07-24 | $0.0008442 | $0.0008466 | $0.0008378 | $0.0008402 | $1,483,174 | $0 |
| 2020-07-25 | $0.0008405 | $0.0008437 | $0.0008350 | $0.0008395 | $1,751,969 | $0 |
| 2020-07-26 | $0.0008379 | $0.0008501 | $0.0008293 | $0.0008446 | $2,398,573 | $0 |
| 2020-07-27 | $0.0008446 | $0.0008551 | $0.0008368 | $0.0008512 | $3,792,137 | $0 |
| 2020-07-28 | $0.0008490 | $0.0008551 | $0.0008423 | $0.0008458 | $3,539,205 | $0 |
| 2020-07-29 | $0.0008458 | $0.0008552 | $0.0008446 | $0.0008472 | $814,686 | $0 |
| 2020-07-30 | $0.0008477 | $0.0008517 | $0.0008420 | $0.0008496 | $927,739 | $0 |
| 2020-07-31 | $0.0008496 | $0.0008548 | $0.0008417 | $0.0008442 | $1,190,907 | $0 |