Binance KRW BKRW
Xếp hạng #?
13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi
Lịch sử giá Binance KRW (BKRW) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0008435 | $0.0008492 | $0.0008365 | $0.0008442 | $1,651,731 | $0 |
| 2020-08-02 | $0.0008434 | $0.0008867 | $0.0008354 | $0.0008457 | $2,213,362 | $0 |
| 2020-08-03 | $0.0008437 | $0.0008567 | $0.0008375 | $0.0008476 | $1,400,512 | $0 |
| 2020-08-04 | $0.0008485 | $0.0008493 | $0.0008410 | $0.0008427 | $1,189,186 | $0 |
| 2020-08-05 | $0.0008429 | $0.0008572 | $0.0008419 | $0.0008499 | $1,437,994 | $0 |
| 2020-08-06 | $0.0008499 | $0.0008527 | $0.0008439 | $0.0008487 | $1,755,322 | $0 |
| 2020-08-07 | $0.0008485 | $0.0008568 | $0.0008406 | $0.0008434 | $1,793,068 | $0 |
| 2020-08-08 | $0.0008434 | $0.0008492 | $0.0008419 | $0.0008441 | $958,085 | $0 |
| 2020-08-09 | $0.0008435 | $0.0008535 | $0.0008435 | $0.0008484 | $1,009,632 | $0 |
| 2020-08-10 | $0.0008484 | $0.0008632 | $0.0008453 | $0.0008493 | $753,091 | $0 |
| 2020-08-11 | $0.0008491 | $0.0008522 | $0.0008418 | $0.0008454 | $1,391,852 | $0 |
| 2020-08-12 | $0.0008451 | $0.0008538 | $0.0008409 | $0.0008498 | $1,245,916 | $0 |
| 2020-08-13 | $0.0008500 | $0.0008571 | $0.0008398 | $0.0008540 | $1,766,898 | $0 |
| 2020-08-14 | $0.0008540 | $0.0008601 | $0.0008451 | $0.0008483 | $1,046,622 | $0 |
| 2020-08-15 | $0.0008479 | $0.0008540 | $0.0008464 | $0.0008506 | $1,023,738 | $0 |
| 2020-08-16 | $0.0008525 | $0.0008564 | $0.0008496 | $0.0008527 | $1,076,683 | $0 |
| 2020-08-17 | $0.0008527 | $0.0008643 | $0.0008491 | $0.0008627 | $1,186,209 | $0 |
| 2020-08-18 | $0.0008622 | $0.0008653 | $0.0008538 | $0.0008576 | $977,015 | $0 |
| 2020-08-19 | $0.0008577 | $0.0008646 | $0.0008528 | $0.0008556 | $1,100,080 | $0 |
| 2020-08-20 | $0.0008556 | $0.0008556 | $0.0008469 | $0.0008501 | $530,810 | $0 |
| 2020-08-21 | $0.0008493 | $0.0008530 | $0.0008439 | $0.0008485 | $1,073,246 | $0 |
| 2020-08-22 | $0.0008479 | $0.0008511 | $0.0008404 | $0.0008427 | $770,001 | $0 |
| 2020-08-23 | $0.0008424 | $0.0008459 | $0.0008393 | $0.0008442 | $605,877 | $0 |
| 2020-08-24 | $0.0008437 | $0.0008498 | $0.0008436 | $0.0008469 | $737,634 | $0 |
| 2020-08-25 | $0.0008472 | $0.0008545 | $0.0008420 | $0.0008436 | $1,533,427 | $0 |
| 2020-08-26 | $0.0008440 | $0.0008482 | $0.0008417 | $0.0008475 | $1,597,810 | $0 |
| 2020-08-27 | $0.0008471 | $0.0008533 | $0.0008420 | $0.0008452 | $1,753,126 | $0 |
| 2020-08-28 | $0.0008452 | $0.0008531 | $0.0008441 | $0.0008525 | $1,242,986 | $0 |
| 2020-08-29 | $0.0008507 | $0.0008553 | $0.0008499 | $0.0008527 | $973,044 | $0 |
| 2020-08-30 | $0.0008542 | $0.0008565 | $0.0008497 | $0.0008534 | $1,131,650 | $0 |
| 2020-08-31 | $0.0008533 | $0.0008582 | $0.0008489 | $0.0008509 | $1,156,418 | $0 |