Binance KRW BKRW
Xếp hạng #?
13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi
Lịch sử giá Binance KRW (BKRW) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0008503 | $0.0008602 | $0.0008473 | $0.0008552 | $2,143,725 | $0 |
| 2020-09-02 | $0.0008558 | $0.0008599 | $0.0008386 | $0.0008399 | $1,942,399 | $0 |
| 2020-09-03 | $0.0008397 | $0.0008533 | $0.0008309 | $0.0008359 | $2,096,388 | $0 |
| 2020-09-04 | $0.0008355 | $0.0008479 | $0.0008178 | $0.0008295 | $3,199,850 | $0 |
| 2020-09-05 | $0.0008304 | $0.0008385 | $0.0008140 | $0.0008246 | $2,211,901 | $0 |
| 2020-09-06 | $0.0008265 | $0.0008377 | $0.0008213 | $0.0008305 | $1,142,708 | $0 |
| 2020-09-07 | $0.0008305 | $0.0008401 | $0.0008283 | $0.0008372 | $1,602,746 | $0 |
| 2020-09-08 | $0.0008374 | $0.0008411 | $0.0008081 | $0.0008354 | $1,240,071 | $0 |
| 2020-09-09 | $0.0008353 | $0.0008440 | $0.0008344 | $0.0008402 | $582,494 | $0 |
| 2020-09-10 | $0.0008402 | $0.0008556 | $0.0008312 | $0.0008379 | $568,249 | $0 |
| 2020-09-11 | $0.0008392 | $0.0008562 | $0.0008276 | $0.0008432 | $460,834 | $0 |
| 2020-09-12 | $0.0008420 | $0.0008587 | $0.0008392 | $0.0008432 | $436,216 | $0 |
| 2020-09-13 | $0.0008436 | $0.0008479 | $0.0008278 | $0.0008333 | $674,311 | $0 |
| 2020-09-14 | $0.0008328 | $0.0008583 | $0.0008304 | $0.0008442 | $620,208 | $0 |
| 2020-09-15 | $0.0008442 | $0.0008521 | $0.0008419 | $0.0008432 | $694,780 | $0 |
| 2020-09-16 | $0.0008431 | $0.0008542 | $0.0008419 | $0.0008497 | $561,327 | $0 |
| 2020-09-17 | $0.0008497 | $0.0008570 | $0.0008460 | $0.0008553 | $658,510 | $0 |
| 2020-09-18 | $0.0008553 | $0.0008634 | $0.0008544 | $0.0008560 | $675,977 | $0 |
| 2020-09-19 | $0.0008557 | $0.0008597 | $0.0008530 | $0.0008573 | $418,699 | $0 |
| 2020-09-20 | $0.0008578 | $0.0008616 | $0.0008501 | $0.0008540 | $579,431 | $0 |
| 2020-09-21 | $0.0008541 | $0.0008649 | $0.0008471 | $0.0008521 | $742,743 | $0 |
| 2020-09-22 | $0.0008517 | $0.0008604 | $0.0008476 | $0.0008548 | $519,097 | $0 |
| 2020-09-23 | $0.0008547 | $0.0008589 | $0.0008531 | $0.0008575 | $709,908 | $0 |
| 2020-09-24 | $0.0008578 | $0.0008613 | $0.0008564 | $0.0008593 | $884,041 | $0 |
| 2020-09-25 | $0.0008597 | $0.0008620 | $0.0008558 | $0.0008595 | $1,205,137 | $0 |
| 2020-09-26 | $0.0008595 | $0.0008619 | $0.0008578 | $0.0008598 | $808,302 | $0 |
| 2020-09-27 | $0.0008598 | $0.0008615 | $0.0008580 | $0.0008599 | $864,386 | $0 |
| 2020-09-28 | $0.0008599 | $0.0008629 | $0.0008582 | $0.0008585 | $1,212,850 | $0 |
| 2020-09-29 | $0.0008585 | $0.0008621 | $0.0008575 | $0.0008597 | $717,642 | $0 |
| 2020-09-30 | $0.0008601 | $0.0008614 | $0.0008567 | $0.0008591 | $788,829 | $0 |