Binance KRW BKRW
Xếp hạng #?
13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi
Lịch sử giá Binance KRW (BKRW) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0008586 | $0.0008640 | $0.0008537 | $0.0008544 | $1,003,791 | $0 |
| 2020-10-02 | $0.0008544 | $0.0008571 | $0.0008509 | $0.0008523 | $1,059,420 | $0 |
| 2020-10-03 | $0.0008530 | $0.0008560 | $0.0008513 | $0.0008543 | $513,268 | $0 |
| 2020-10-04 | $0.0008546 | $0.0008580 | $0.0008538 | $0.0008565 | $562,828 | $0 |
| 2020-10-05 | $0.0008565 | $0.0008618 | $0.0008565 | $0.0008603 | $695,757 | $0 |
| 2020-10-06 | $0.0008608 | $0.0008626 | $0.0008555 | $0.0008575 | $894,198 | $0 |
| 2020-10-07 | $0.0008570 | $0.0008607 | $0.0008564 | $0.0008586 | $829,231 | $0 |
| 2020-10-08 | $0.0008593 | $0.0008682 | $0.0008580 | $0.0008669 | $1,215,634 | $0 |
| 2020-10-09 | $0.0008673 | $0.0008748 | $0.0008664 | $0.0008743 | $1,230,140 | $0 |
| 2020-10-10 | $0.0008738 | $0.0008811 | $0.0008738 | $0.0008781 | $1,459,637 | $0 |
| 2020-10-11 | $0.0008781 | $0.0008804 | $0.0008752 | $0.0008787 | $862,911 | $0 |
| 2020-10-12 | $0.0008781 | $0.0008788 | $0.0008724 | $0.0008756 | $1,874,808 | $0 |
| 2020-10-13 | $0.0008754 | $0.0008759 | $0.0008699 | $0.0008728 | $1,041,621 | $0 |
| 2020-10-14 | $0.0008728 | $0.0008736 | $0.0008678 | $0.0008702 | $1,047,653 | $0 |
| 2020-10-15 | $0.0008699 | $0.0008726 | $0.0008684 | $0.0008706 | $921,480 | $0 |
| 2020-10-16 | $0.0008706 | $0.0008717 | $0.0008680 | $0.0008694 | $1,431,822 | $0 |
| 2020-10-17 | $0.0008694 | $0.0008720 | $0.0008680 | $0.0008705 | $508,218 | $0 |
| 2020-10-18 | $0.0008705 | $0.0008732 | $0.0008691 | $0.0008713 | $420,114 | $0 |
| 2020-10-19 | $0.0008713 | $0.0008772 | $0.0008704 | $0.0008764 | $1,389,518 | $0 |
| 2020-10-20 | $0.0008767 | $0.0008774 | $0.0008742 | $0.0008746 | $1,327,409 | $0 |
| 2020-10-21 | $0.0008750 | $0.0008931 | $0.0008742 | $0.0008876 | $3,244,872 | $0 |
| 2020-10-22 | $0.0008881 | $0.0008920 | $0.0008839 | $0.0008895 | $2,863,082 | $0 |
| 2020-10-23 | $0.0008902 | $0.0008940 | $0.0008828 | $0.0008877 | $1,139,355 | $0 |
| 2020-10-24 | $0.0008877 | $0.0008903 | $0.0008856 | $0.0008885 | $1,036,162 | $0 |
| 2020-10-25 | $0.0008885 | $0.0008900 | $0.0008828 | $0.0008859 | $1,329,904 | $0 |
| 2020-10-26 | $0.0008859 | $0.0008913 | $0.0008767 | $0.0008853 | $1,447,408 | $0 |
| 2020-10-27 | $0.0008853 | $0.0008939 | $0.0008849 | $0.0008920 | $2,052,566 | $0 |
| 2020-10-28 | $0.0008920 | $0.0008920 | $0.0008778 | $0.0008817 | $2,006,373 | $0 |
| 2020-10-29 | $0.0008817 | $0.0008876 | $0.0008803 | $0.0008854 | $1,720,912 | $0 |
| 2020-10-30 | $0.0008854 | $0.0008874 | $0.0008808 | $0.0008862 | $1,297,364 | $0 |
| 2020-10-31 | $0.0008862 | $0.0008880 | $0.0008821 | $0.0008845 | $2,062,820 | $0 |