Binance KRW BKRW
Xếp hạng #?
13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi
Lịch sử giá Binance KRW (BKRW) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0008845 | $0.0008856 | $0.0008813 | $0.0008827 | $824,973 | $0 |
| 2020-11-02 | $0.0008827 | $0.0008855 | $0.0008785 | $0.0008823 | $1,326,854 | $0 |
| 2020-11-03 | $0.0008823 | $0.0008845 | $0.0008735 | $0.0008830 | $1,642,337 | $0 |
| 2020-11-04 | $0.0008830 | $0.0008886 | $0.0008758 | $0.0008866 | $2,308,089 | $0 |
| 2020-11-05 | $0.0008866 | $0.0008986 | $0.0008792 | $0.0008913 | $591,194 | $0 |
| 2020-11-06 | $0.0008913 | $0.0009000 | $0.0008840 | $0.0008928 | $665,155 | $0 |
| 2020-11-07 | $0.0008933 | $0.0008997 | $0.0008774 | $0.0008914 | $2,419,013 | $0 |
| 2020-11-08 | $0.0008908 | $0.0009017 | $0.0008818 | $0.0008954 | $1,365,124 | $0 |
| 2020-11-09 | $0.0008951 | $0.0009075 | $0.0008861 | $0.0008965 | $2,231,743 | $0 |
| 2020-11-10 | $0.0008965 | $0.0009027 | $0.0008905 | $0.0008979 | $1,282,643 | $0 |
| 2020-11-11 | $0.0008979 | $0.0009076 | $0.0008945 | $0.0008999 | $1,439,291 | $0 |
| 2020-11-12 | $0.0008998 | $0.0009106 | $0.0008970 | $0.0009059 | $2,429,746 | $0 |
| 2020-11-13 | $0.0009059 | $0.0009081 | $0.0008973 | $0.0009050 | $1,083,619 | $0 |
| 2020-11-14 | $0.0009054 | $0.0009088 | $0.0008923 | $0.0009011 | $844,123 | $0 |
| 2020-11-15 | $0.0009009 | $0.0009062 | $0.0008957 | $0.0009005 | $791,201 | $0 |
| 2020-11-16 | $0.0009005 | $0.0009138 | $0.0009004 | $0.0009092 | $1,546,311 | $0 |
| 2020-11-17 | $0.0009061 | $0.0009217 | $0.0009054 | $0.0009115 | $1,777,995 | $0 |
| 2020-11-18 | $0.0009115 | $0.0009176 | $0.0008895 | $0.0009041 | $2,602,859 | $0 |
| 2020-11-19 | $0.0009042 | $0.0009078 | $0.0008921 | $0.0008994 | $1,793,816 | $0 |
| 2020-11-20 | $0.0008993 | $0.0009090 | $0.0008963 | $0.0009035 | $1,833,009 | $0 |
| 2020-11-21 | $0.0009035 | $0.0009196 | $0.0008960 | $0.0009127 | $3,840,600 | $0 |
| 2020-11-22 | $0.0009127 | $0.0009265 | $0.0008983 | $0.0009108 | $5,016,653 | $0 |
| 2020-11-23 | $0.0009107 | $0.0009259 | $0.0009004 | $0.0009090 | $4,019,020 | $0 |
| 2020-11-24 | $0.0009107 | $0.0009224 | $0.0008926 | $0.0009084 | $8,069,022 | $0 |
| 2020-11-25 | $0.0009089 | $0.0009190 | $0.0008952 | $0.0009007 | $3,973,796 | $0 |
| 2020-11-26 | $0.0009002 | $0.0009062 | $0.0008644 | $0.0008948 | $5,167,750 | $0 |
| 2020-11-27 | $0.0008948 | $0.0009092 | $0.0008843 | $0.0008969 | $1,082,096 | $0 |
| 2020-11-28 | $0.0008950 | $0.0009119 | $0.0008893 | $0.0009093 | $2,689,978 | $0 |
| 2020-11-29 | $0.0009092 | $0.0009147 | $0.0008987 | $0.0009084 | $2,362,673 | $0 |
| 2020-11-30 | $0.0009084 | $0.0009293 | $0.0009032 | $0.0009191 | $3,619,507 | $0 |