Binance KRW BKRW
Xếp hạng #?
13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi
Lịch sử giá Binance KRW (BKRW) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0009191 | $0.0009288 | $0.0008981 | $0.0009024 | $3,727,369 | $0 |
| 2020-12-02 | $0.0009024 | $0.0009154 | $0.0008992 | $0.0009134 | $2,661,277 | $0 |
| 2020-12-03 | $0.0009132 | $0.0009215 | $0.0009081 | $0.0009168 | $1,443,818 | $0 |
| 2020-12-04 | $0.0009169 | $0.0009243 | $0.0009067 | $0.0009120 | $3,640,502 | $0 |
| 2020-12-05 | $0.0009114 | $0.0009236 | $0.0009059 | $0.0009203 | $1,989,524 | $0 |
| 2020-12-06 | $0.0009206 | $0.0009268 | $0.0009160 | $0.0009225 | $1,285,644 | $0 |
| 2020-12-07 | $0.0009226 | $0.0009257 | $0.0009149 | $0.0009186 | $1,782,200 | $0 |
| 2020-12-08 | $0.0009185 | $0.0009246 | $0.0009059 | $0.0009144 | $1,850,895 | $0 |
| 2020-12-09 | $0.0009144 | $0.0009246 | $0.0009089 | $0.0009164 | $2,432,164 | $0 |
| 2020-12-10 | $0.0009152 | $0.0009176 | $0.0009080 | $0.0009135 | $1,242,588 | $0 |
| 2020-12-11 | $0.0009136 | $0.0009160 | $0.0009001 | $0.0009142 | $1,444,221 | $0 |
| 2020-12-12 | $0.0009146 | $0.0009229 | $0.0009094 | $0.0009157 | $1,513,403 | $0 |
| 2020-12-13 | $0.0009151 | $0.0009216 | $0.0009116 | $0.0009178 | $1,430,723 | $0 |
| 2020-12-14 | $0.0009174 | $0.0009214 | $0.0009139 | $0.0009177 | $905,375 | $0 |
| 2020-12-15 | $0.0009177 | $0.0009237 | $0.0009118 | $0.0009193 | $1,149,417 | $0 |
| 2020-12-16 | $0.0009192 | $0.0009352 | $0.0009094 | $0.0009305 | $2,276,624 | $0 |
| 2020-12-17 | $0.0009302 | $0.0009323 | $0.0009097 | $0.0009182 | $3,361,430 | $0 |
| 2020-12-18 | $0.0009177 | $0.0009261 | $0.0009075 | $0.0009199 | $2,388,911 | $0 |
| 2020-12-19 | $0.0009201 | $0.0009205 | $0.0009092 | $0.0009112 | $1,699,964 | $0 |
| 2020-12-20 | $0.0009113 | $0.0009144 | $0.0008938 | $0.0009036 | $2,944,427 | $0 |
| 2020-12-21 | $0.0009030 | $0.0009157 | $0.0008854 | $0.0009016 | $3,391,872 | $0 |
| 2020-12-22 | $0.0009004 | $0.0009037 | $0.0008911 | $0.0008926 | $2,585,437 | $0 |
| 2020-12-23 | $0.0008924 | $0.0008988 | $0.0008756 | $0.0008816 | $931,908 | $0 |
| 2020-12-24 | $0.0008813 | $0.0008918 | $0.0008601 | $0.0008918 | $2,922,937 | $0 |
| 2020-12-25 | $0.0008909 | $0.0009113 | $0.0008885 | $0.0009091 | $2,219,957 | $0 |
| 2020-12-26 | $0.0009090 | $0.0009130 | $0.0008949 | $0.0009005 | $2,416,498 | $0 |
| 2020-12-27 | $0.0009006 | $0.0009068 | $0.0008909 | $0.0008938 | $1,696,628 | $0 |
| 2020-12-28 | $0.0008957 | $0.0009076 | $0.0008894 | $0.0008963 | $2,733,850 | $0 |
| 2020-12-29 | $0.0008961 | $0.0009008 | $0.0008808 | $0.0008974 | $2,568,587 | $0 |
| 2020-12-30 | $0.0008969 | $0.0009097 | $0.0008920 | $0.0009036 | $1,430,204 | $0 |
| 2020-12-31 | $0.0009036 | $0.0009101 | $0.0008908 | $0.0009041 | $1,619,798 | $0 |