Binance KRW BKRW
Xếp hạng #?
13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi
Lịch sử giá Binance KRW (BKRW) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0009041 | $0.0009144 | $0.0008980 | $0.0009101 | $3,027,249 | $0 |
| 2021-01-02 | $0.0009103 | $0.0009154 | $0.0008978 | $0.0009007 | $3,459,809 | $0 |
| 2021-01-03 | $0.0009017 | $0.0009040 | $0.0008797 | $0.0008848 | $4,785,671 | $0 |
| 2021-01-04 | $0.0008794 | $0.0009046 | $0.0008560 | $0.0008833 | $5,979,257 | $0 |
| 2021-01-05 | $0.0008838 | $0.0009014 | $0.0008687 | $0.0008924 | $3,738,126 | $0 |
| 2021-01-06 | $0.0008921 | $0.0009179 | $0.0008836 | $0.0009057 | $6,270,022 | $0 |
| 2021-01-07 | $0.0009046 | $0.0009120 | $0.0008781 | $0.0008829 | $8,336,064 | $0 |
| 2021-01-08 | $0.0008833 | $0.0008877 | $0.0008461 | $0.0008510 | $6,391,132 | $0 |
| 2021-01-09 | $0.0008527 | $0.0008833 | $0.0008510 | $0.0008811 | $13,900,450 | $0 |
| 2021-01-10 | $0.0008809 | $0.0009043 | $0.0008634 | $0.0008870 | $19,295,785 | $0 |
| 2021-01-11 | $0.0008866 | $0.0009325 | $0.0007802 | $0.0008609 | $3,046,562 | $0 |
| 2021-01-12 | $0.0008617 | $0.0008996 | $0.0008462 | $0.0008809 | $396,119 | $0 |
| 2021-01-13 | $0.0008809 | $0.0009124 | $0.0008653 | $0.0009037 | $2,835,431 | $0 |
| 2021-01-14 | $0.0009038 | $0.001647 | $0.0008956 | $0.001514 | $570,998 | $0 |
| 2021-01-15 | $0.001514 | $0.001514 | $0.0008991 | $0.0009019 | $43,537.68 | $0 |
| 2021-01-16 | $0.0009019 | $0.0009155 | $0.0008996 | $0.0009013 | $31,170.69 | $0 |
| 2021-01-17 | $0.0009013 | $0.0009125 | $0.0008907 | $0.0009125 | $54,827.74 | $0 |
| 2021-01-18 | $0.0009124 | $0.0009124 | $0.0009006 | $0.0009059 | $17,268.84 | $0 |
| 2021-01-19 | $0.0009059 | $0.0009191 | $0.0009053 | $0.0009087 | $35,640.37 | $0 |
| 2021-01-20 | $0.0009075 | $0.0009114 | $0.0008917 | $0.0009037 | $37,483.65 | $0 |
| 2021-01-21 | $0.0009038 | $0.0009066 | $0.0008850 | $0.0008878 | $19,462.32 | $0 |
| 2021-01-22 | $0.0008878 | $0.0009070 | $0.0008878 | $0.0009047 | $17,793.90 | $0 |
| 2021-01-23 | $0.0009046 | $0.0009078 | $0.0008983 | $0.0009001 | $17,358.63 | $0 |
| 2021-01-24 | $0.0009001 | $0.0009147 | $0.0008986 | $0.0009067 | $4,822.97 | $0 |
| 2021-01-25 | $0.0009067 | $0.0009169 | $0.0009021 | $0.0009061 | $29,274.07 | $0 |
| 2021-01-26 | $0.0009062 | $0.0009089 | $0.0008881 | $0.0008944 | $28,795.30 | $0 |
| 2021-01-27 | $0.0008944 | $0.0009002 | $0.0008893 | $0.0008935 | $8,728.08 | $0 |
| 2021-01-28 | $0.0008935 | $0.0009055 | $0.0008910 | $0.0009053 | $21,347.09 | $0 |
| 2021-01-29 | $0.0009054 | $0.0009371 | $0.0008986 | $0.0009138 | $47,012.98 | $0 |
| 2021-01-30 | $0.0009137 | $0.0009170 | $0.0009042 | $0.0009117 | $11,693.94 | $0 |
| 2021-01-31 | $0.0009116 | $0.0009168 | $0.0009046 | $0.0009156 | $59,355.65 | $0 |