Binance KRW BKRW
Xếp hạng #?
13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi
Lịch sử giá Binance KRW (BKRW) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0009156 | $0.0009215 | $0.0009086 | $0.0009193 | $28,387.54 | $0 |
| 2021-02-02 | $0.0009193 | $0.0009460 | $0.0009189 | $0.0009375 | $29,701.87 | $0 |
| 2021-02-03 | $0.0009376 | $0.0009496 | $0.0009299 | $0.0009430 | $18,172.82 | $0 |
| 2021-02-04 | $0.0009430 | $0.0009489 | $0.0009319 | $0.0009430 | $58,391.48 | $0 |
| 2021-02-05 | $0.0009431 | $0.0009470 | $0.0009270 | $0.0009455 | $25,546.83 | $0 |
| 2021-02-06 | $0.0009455 | $0.0009479 | $0.0009352 | $0.0009393 | $34,039.55 | $0 |
| 2021-02-07 | $0.0009394 | $0.0009440 | $0.0009252 | $0.0009270 | $19,733.39 | $0 |
| 2021-02-08 | $0.0009270 | $0.0009492 | $0.0009235 | $0.0009418 | $60,564.36 | $0 |
| 2021-02-09 | $0.0009419 | $0.0009572 | $0.0009304 | $0.0009508 | $130,082 | $0 |
| 2021-02-10 | $0.0009509 | $0.0009624 | $0.0009172 | $0.0009277 | $80,375.11 | $0 |
| 2021-02-11 | $0.0009277 | $0.0009448 | $0.0009112 | $0.0009328 | $41,244.51 | $0 |
| 2021-02-12 | $0.0009328 | $0.0009380 | $0.0009141 | $0.0009354 | $43,307.02 | $0 |
| 2021-02-13 | $0.0009354 | $0.0009380 | $0.0009185 | $0.0009372 | $35,569.52 | $0 |
| 2021-02-14 | $0.0009372 | $0.0009402 | $0.0009293 | $0.0009326 | $41,201.08 | $0 |
| 2021-02-15 | $0.0009326 | $0.0009326 | $0.0009062 | $0.0009186 | $77,645.26 | $0 |
| 2021-02-16 | $0.0009186 | $0.0009203 | $0.0008913 | $0.0008939 | $56,211.11 | $0 |
| 2021-02-17 | $0.0008938 | $0.0009143 | $0.0008935 | $0.0009110 | $61,321.92 | $0 |
| 2021-02-18 | $0.0009110 | $0.0009110 | $0.0008915 | $0.0008962 | $28,898.15 | $0 |
| 2021-02-19 | $0.0008962 | $0.0009014 | $0.0008879 | $0.0008924 | $0 | $0 |
| 2021-02-20 | $0.0008924 | $0.0008927 | $0.0008917 | $0.0008923 | $0 | $0 |
| 2021-02-21 | $0.0008923 | $0.0008929 | $0.0008920 | $0.0008925 | $0 | $0 |
| 2021-02-22 | $0.0008925 | $0.0008926 | $0.0008913 | $0.0008923 | $0 | $0 |
| 2021-02-23 | $0.0008923 | $0.0008994 | $0.0008899 | $0.0008922 | $0 | $0 |
| 2021-02-24 | $0.0008922 | $0.0008930 | $0.0008918 | $0.0008929 | $0 | $0 |
| 2021-02-25 | $0.0008929 | $0.0008933 | $0.0008920 | $0.0008923 | $0 | $0 |
| 2021-02-26 | $0.0008923 | $0.0008925 | $0.0008911 | $0.0008921 | $0 | $0 |
| 2021-02-27 | $0.0008922 | $0.0008934 | $0.0008916 | $0.0008933 | $0 | $0 |
| 2021-02-28 | $0.0008932 | $0.0008944 | $0.0008929 | $0.0008941 | $0 | $0 |