Binance KRW BKRW
Xếp hạng #?
13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi
Lịch sử giá Binance KRW (BKRW) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0008941 | $0.0008943 | $0.0008926 | $0.0008926 | $0 | $0 |
| 2021-03-02 | $0.0008926 | $0.0008931 | $0.0008925 | $0.0008931 | $0 | $0 |
| 2021-03-03 | $0.0008931 | $0.0008932 | $0.0008922 | $0.0008926 | $0 | $0 |
| 2021-03-04 | $0.0008926 | $0.0008930 | $0.0008918 | $0.0008923 | $0 | $0 |
| 2021-03-05 | $0.0008923 | $0.0008930 | $0.0008920 | $0.0008929 | $0 | $0 |
| 2021-03-06 | $0.0008929 | $0.0008930 | $0.0008916 | $0.0008923 | $0 | $0 |
| 2021-03-07 | $0.0008924 | $0.0008927 | $0.0008922 | $0.0008925 | $0 | $0 |
| 2021-03-08 | $0.0008925 | $0.0008929 | $0.0008923 | $0.0008926 | $0 | $0 |
| 2021-03-09 | $0.0008926 | $0.0008929 | $0.0008923 | $0.0008928 | $0 | $0 |
| 2021-03-10 | $0.0008928 | $0.0008930 | $0.0008924 | $0.0008927 | $0 | $0 |
| 2021-03-11 | $0.0008927 | $0.0008928 | $0.0008921 | $0.0008927 | $0 | $0 |
| 2021-03-12 | $0.0008927 | $0.0008928 | $0.0008921 | $0.0008925 | $0 | $0 |
| 2021-03-13 | $0.0008925 | $0.0008929 | $0.0008916 | $0.0008921 | $0 | $0 |
| 2021-03-14 | $0.0008921 | $0.0008925 | $0.0008917 | $0.0008920 | $0 | $0 |
| 2021-03-15 | $0.0008920 | $0.0008931 | $0.0008917 | $0.0008925 | $0 | $0 |
| 2021-03-16 | $0.0008925 | $0.0008928 | $0.0008915 | $0.0008922 | $0 | $0 |
| 2021-03-17 | $0.0008922 | $0.001050 | $0.0008922 | $0.001049 | $0 | $0 |
| 2021-03-18 | $0.001049 | $0.001052 | $0.001045 | $0.001045 | $0 | $0 |
| 2021-03-19 | $0.001045 | $0.001064 | $0.001042 | $0.001059 | $0 | $0 |
| 2021-03-20 | $0.001059 | $0.001070 | $0.001055 | $0.001055 | $0 | $0 |
| 2021-03-21 | $0.001055 | $0.001059 | $0.001047 | $0.001051 | $0 | $0 |
| 2021-03-22 | $0.001051 | $0.001055 | $0.001042 | $0.001042 | $0 | $0 |
| 2021-03-23 | $0.001042 | $0.001047 | $0.0008925 | $0.0008931 | $0 | $0 |
| 2021-03-24 | $0.0008932 | $0.0008942 | $0.0008919 | $0.0008933 | $0 | $0 |
| 2021-03-25 | $0.0008933 | $0.0008935 | $0.0008919 | $0.0008931 | $0 | $0 |
| 2021-03-26 | $0.0008931 | $0.0008945 | $0.0008918 | $0.0008934 | $0 | $0 |
| 2021-03-27 | $0.0008933 | $0.0008939 | $0.0008921 | $0.0008927 | $0 | $0 |
| 2021-03-28 | $0.0008927 | $0.0008943 | $0.0008923 | $0.0008928 | $0 | $0 |
| 2021-03-29 | $0.0008927 | $0.0008928 | $0.0008915 | $0.0008920 | $0 | $0 |
| 2021-03-30 | $0.0008920 | $0.0008931 | $0.0008913 | $0.0008929 | $0 | $0 |
| 2021-03-31 | $0.0008930 | $0.0008944 | $0.0008916 | $0.0008922 | $0 | $0 |